Coinranking
Aegis Historical Data
AGS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $ 0.0334 | -15.19% | ||
| Oct 4 | $ 0.0403 | +10.95% | ||
| Sep 27 | $ 0.0363 | +5.48% | ||
| Sep 20 | $ 0.0348 | -29.08% | ||
| Sep 13 | $ 0.0487 | +12.10% | ||
| Sep 6 | $ 0.0434 | -29.62% | ||
| Aug 30 | $ 0.0617 | -36.07% | ||
| Aug 23 | $ 0.0965 | +62.84% | ||
| Aug 16 | $ 0.0592 | +79.32% | ||
| Aug 9 | $ 0.033 | +15.32% | ||
| Aug 2 | $ 0.0318 | -1.49% | ||
| Jul 26 | $ 0.0323 | +21.25% | ||
| Jul 19 | $ 0.0267 | -21.58% | ||
| Mar 22 | $ 0 | --% | ||
| Aug 14 | $ 0.000109 | -96.00% | ||
| Aug 7 | $ 0.00256 | +19.41% | ||
| Jul 31 | $ 0.00204 | +12.11% | ||
| Jul 24 | $ 0.00174 | +0.11% | ||
| Jul 17 | $ 0.00174 | +23.45% | ||
| Jul 10 | $ 0.00121 | -18.35% | ||
| Jul 3 | $ 0.00158 | -2.41% | ||
| Jun 26 | $ 0.0016 | +3.70% | ||
| Jun 19 | $ 0.0016 | -2.91% | ||
| Jun 12 | $ 0.0016 | -4.42% | ||
| Jun 5 | $ 0.00187 | +9.92% | ||
| May 29 | $ 0.00159 | +10.80% | ||
| May 22 | $ 0.00138 | +3.06% | ||
| May 15 | $ 0.00129 | +19.59% | ||
| May 8 | $ 0.00112 | +6.48% | ||
| May 1 | $ 0.000979 | +9.79% | ||
| Apr 24 | $ 0.000852 | +8.30% | ||
| Apr 17 | $ 0.000787 | +4.63% | ||
| Apr 10 | $ 0.000741 | -2.47% | ||
| Apr 3 | $ 0.000759 | +4.94% | ||
| Mar 27 | $ 0.000691 | +5.01% | ||
| Mar 20 | $ 0.000611 | -7.46% | ||
| Mar 13 | $ 0.000644 | -17.42% | ||
| Mar 6 | $ 0.000772 | -4.06% | ||
| Feb 27 | $ 0.000801 | +6.93% | ||
| Feb 20 | $ 0.000738 | +8.72% | ||
| Feb 13 | $ 0.000661 | +5.37% | ||
| Feb 6 | $ 0.000628 | -2.74% | ||
| Jan 30 | $ 0.00064 | +10.34% | ||
| Jan 23 | $ 0.000576 | -0.74% | ||
| Jan 16 | $ 0.000579 | +11.07% | ||
| Jan 9 | $ 0.000517 | -8.75% | ||
| Jan 2 | $ 0.000568 | -11.42% | ||
| Dec 26 | $ 0.000627 | +10.80% | ||
| Dec 19 | $ 0.000561 | +12.82% | ||
| Dec 12 | $ 0.000497 | +1.37% | ||