Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aegis Historical Data

AGS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2014 $0.000331
+0.00%
$-- $331
Dec 21, 2014 $0.000452
+0.00%
$-- $323
Dec 20, 2014 $0.000462
+0.00%
$-- $330
Dec 19, 2014 $0.00047
+0.00%
$-- $318
Dec 18, 2014 $0.00049
+0.00%
$-- $310
Dec 17, 2014 $0.00032
+0.00%
$-- $320
Dec 16, 2014 $0.000271
+0.00%
$-- $330
Dec 15, 2014 $0.00049
+0.00%
$-- $345
Dec 14, 2014 $0.000496
+0.00%
$-- $349
Dec 13, 2014 $0.00054
+0.00%
$-- $348
Dec 12, 2014 $0.000548
+0.00%
$-- $353
Dec 11, 2014 $0.000591
+0.00%
$-- $348
Dec 10, 2014 $0.000592
+0.00%
$-- $348
Dec 9, 2014 $0.000599
+0.00%
$-- $352
Dec 8, 2014 $0.000372
+0.00%
$-- $365
Dec 7, 2014 $0.000659
+0.00%
$-- $376
Dec 6, 2014 $0.00047
+0.00%
$-- $376
Dec 5, 2014 $0.00037
+0.00%
$-- $378
Dec 4, 2014 $0.000359
+0.00%
$-- $370
Dec 3, 2014 $0.000679
+0.00%
$-- $377
Download