Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.00165
-2.60%
$49,500 $608
Dec 1, 2024 $0.00169
-0.06%
$50,820 $895
Nov 30, 2024 $0.00169
+5.94%
$50,850 $240
Nov 29, 2024 $0.0016
+3.23%
$48,000 $43
Nov 28, 2024 $0.00155
-2.21%
$46,500 $34
Nov 27, 2024 $0.00159
+5.95%
$47,550 $280
Nov 26, 2024 $0.0015
-3.05%
$44,880 $175
Nov 25, 2024 $0.00154
+0.00%
$46,290 $38
Nov 24, 2024 $0.00154
+3.14%
$46,290 $399
Nov 23, 2024 $0.0015
+9.76%
$44,880 $443
Nov 22, 2024 $0.00136
-3.13%
$40,890 $36
Nov 21, 2024 $0.00141
-5.82%
$42,210 $206
Nov 20, 2024 $0.00149
+6.26%
$44,820 $99
Nov 19, 2024 $0.00141
-6.02%
$42,180 $182
Nov 18, 2024 $0.0015
+6.40%
$44,880 $334
Nov 17, 2024 $0.00141
+0.00%
$42,180 $271
Nov 16, 2024 $0.00141
-17.49%
$42,180 $2,314
Nov 15, 2024 $0.0017
-2.52%
$51,120 $419
Nov 14, 2024 $0.00175
-18.58%
$52,440 $1,474
Nov 13, 2024 $0.00215
+3.27%
$64,410 $592
Nov 12, 2024 $0.00208
-11.08%
$62,370 $263
Nov 11, 2024 $0.00209
+0.00%
$62,760 $668
Nov 10, 2024 $0.00209
-17.44%
$62,760 $963
Nov 9, 2024 $0.00216
-11.58%
$64,830 $2,896
Nov 8, 2024 $0.0024
-19.81%
$72,000 $5,326
Nov 7, 2024 $0.00299
+1.11%
$89,790 $1,018
Nov 6, 2024 $0.00296
+7.32%
$88,800 $541
Nov 5, 2024 $0.00276
-1.75%
$82,740 $256
Nov 4, 2024 $0.00281
+6.12%
$84,210 $599
Nov 3, 2024 $0.00265
-5.87%
$79,350 $664
Nov 2, 2024 $0.00281
-6.89%
$84,300 $1,054
Nov 1, 2024 $0.00302
+4.18%
$90,540 $465
Oct 31, 2024 $0.00289
-0.89%
$86,610 $411
Oct 30, 2024 $0.00291
+1.71%
$87,390 $302
Oct 29, 2024 $0.00284
+6.79%
$85,350 $717
Oct 28, 2024 $0.0029
-5.26%
$87,000 $468
Oct 27, 2024 $0.00307
-0.65%
$91,950 $316
Oct 26, 2024 $0.00309
-3.59%
$92,550 $404
Oct 25, 2024 $0.0032
-1.75%
$96,000 $425
Oct 24, 2024 $0.00326
+6.06%
$97,710 $643
Oct 23, 2024 $0.00307
-3.76%
$92,130 $271
Oct 22, 2024 $0.00319
+0.44%
$95,730 $490
Oct 21, 2024 $0.00318
+0.60%
$95,310 $531
Oct 20, 2024 $0.00316
-1.31%
$94,740 $994
Oct 19, 2024 $0.0032
-0.31%
$96,000 $425
Oct 18, 2024 $0.00321
+0.82%
$96,300 $516
Oct 17, 2024 $0.00318
+3.14%
$95,520 $454
Oct 16, 2024 $0.00309
-3.98%
$92,610 $735
Oct 15, 2024 $0.00321
-0.40%
$96,450 $102
Oct 14, 2024 $0.00323
-0.77%
$96,840 $307