Aegis Historical Data

AGS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00325
+0.03%
$ 97,590 $ 108
Oct 12, 2024 $ 0.00325
+6.14%
$ 97,560 $ 203
Oct 11, 2024 $ 0.00306
-1.98%
$ 91,920 $ 298
Oct 10, 2024 $ 0.00313
-0.06%
$ 93,780 $ 520
Oct 9, 2024 $ 0.00313
-10.78%
$ 93,840 $ 882
Oct 8, 2024 $ 0.00351
+4.47%
$ 105,180 $ 1,305
Oct 7, 2024 $ 0.00336
-4.74%
$ 100,680 $ 224
Oct 6, 2024 $ 0.00352
+7.25%
$ 105,690 $ 586
Oct 5, 2024 $ 0.00366
+5.60%
$ 109,800 $ 576
Oct 4, 2024 $ 0.00347
-4.57%
$ 103,980 $ 1,369
Oct 3, 2024 $ 0.00363
+16.34%
$ 108,960 $ 754
Oct 2, 2024 $ 0.00312
-8.45%
$ 93,660 $ 642
Oct 1, 2024 $ 0.00341
-1.62%
$ 102,300 $ 594
Sep 30, 2024 $ 0.00347
+5.29%
$ 103,980 $ 1,687
Sep 29, 2024 $ 0.00329
+1.70%
$ 98,760 $ 3,130
Sep 28, 2024 $ 0.00324
+1.09%
$ 97,110 $ 3,020
Sep 27, 2024 $ 0.0032
-4.79%
$ 96,060 $ 1,911
Sep 26, 2024 $ 0.00336
-7.41%
$ 100,890 $ 2,195
Sep 25, 2024 $ 0.00363
+3.36%
$ 108,960 $ 3,468
Sep 24, 2024 $ 0.00351
-2.31%
$ 105,420 $ 11,625
Sep 23, 2024 $ 0.0036
+0.95%
$ 107,910 $ 58,057
Sep 22, 2024 $ 0.00356
+12.79%
$ 106,890 $ 67,100
Sep 21, 2024 $ 0.00316
-1.47%
$ 94,770 $ 430
Sep 20, 2024 $ 0.00319
+17.03%
$ 95,850 $ 1,539
Sep 19, 2024 $ 0.00273
-21.21%
$ 81,900 $ 4,158
Sep 18, 2024 $ 0.00347
+17.93%
$ 104,010 $ 1,636
Sep 17, 2024 $ 0.00294
-3.16%
$ 88,200 $ 867
Sep 16, 2024 $ 0.00301
-29.98%
$ 90,330 $ 2,027
Sep 15, 2024 $ 0.00414
+54.54%
$ 124,200 $ 6,260
Sep 14, 2024 $ 0.00268
-3.29%
$ 80,370 $ 392
Sep 13, 2024 $ 0.00277
-12.26%
$ 83,100 $ 389
Sep 12, 2024 $ 0.00328
+3.34%
$ 98,490 $ 529
Sep 11, 2024 $ 0.00306
+14.74%
$ 91,800 $ 894
Sep 10, 2024 $ 0.00267
-4.27%
$ 80,010 $ 466
Sep 9, 2024 $ 0.00279
-5.72%
$ 83,580 $ 1,459
Sep 8, 2024 $ 0.00296
-3.08%
$ 88,650 $ 743
Sep 7, 2024 $ 0.00305
+2.76%
$ 91,470 $ 2,840
Sep 6, 2024 $ 0.00297
+12.17%
$ 89,010 $ 22,001
Sep 5, 2024 $ 0.00265
-17.68%
$ 79,350 $ 3,744
Sep 4, 2024 $ 0.00321
+13.41%
$ 96,390 $ 1,388
Sep 3, 2024 $ 0.00283
+1.43%
$ 84,990 $ 1,693
Sep 2, 2024 $ 0.00279
-11.25%
$ 83,790 $ 10,783
Sep 1, 2024 $ 0.00315
+18.04%
$ 94,410 $ 99,776
Aug 31, 2024 $ 0.00267
+1.37%
$ 79,980 $ 600
Aug 30, 2024 $ 0.00263
+11.77%
$ 78,900 $ 526
Aug 29, 2024 $ 0.00235
+7.59%
$ 70,590 $ 321
Aug 28, 2024 $ 0.00219
-16.11%
$ 65,610 $ 452
Aug 27, 2024 $ 0.00261
+14.90%
$ 78,210 $ 283
Aug 26, 2024 $ 0.00227
-10.67%
$ 68,070 $ 113
Aug 25, 2024 $ 0.00254
-7.50%
$ 76,200 $ 224