Coinranking
Aegis Historical Data
AGS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2024 | $0.00275 | +9.14% | ||
| Aug 23, 2024 | $0.00252 | +1.66% | ||
| Aug 22, 2024 | $0.00248 | +5.50% | ||
| Aug 21, 2024 | $0.00235 | +11.66% | ||
| Aug 20, 2024 | $0.0021 | -0.66% | ||
| Aug 19, 2024 | $0.00209 | +0.05% | ||
| Aug 18, 2024 | $0.00209 | -13.45% | ||
| Aug 17, 2024 | $0.00242 | -7.61% | ||
| Aug 16, 2024 | $0.00262 | -1.91% | ||
| Aug 15, 2024 | $0.00267 | +6.17% | ||
| Aug 14, 2024 | $0.0025 | -8.61% | ||
| Aug 13, 2024 | $0.00274 | -1.76% | ||
| Aug 12, 2024 | $0.00279 | -3.59% | ||
| Aug 11, 2024 | $0.00289 | -1.93% | ||
| Aug 10, 2024 | $0.00293 | +11.06% | ||
| Aug 9, 2024 | $0.00264 | +6.93% | ||
| Aug 8, 2024 | $0.00246 | +3.63% | ||
| Aug 7, 2024 | $0.00238 | +5.74% | ||
| Aug 6, 2024 | $0.00225 | +2.37% | ||
| Aug 5, 2024 | $0.0022 | -3.47% | ||
| Aug 4, 2024 | $0.00228 | -2.49% | ||
| Aug 3, 2024 | $0.00233 | +2.68% | ||
| Aug 2, 2024 | $0.00228 | -5.36% | ||
| Aug 1, 2024 | $0.00241 | +7.21% | ||
| Jul 31, 2024 | $0.00225 | +1.72% | ||
| Jul 30, 2024 | $0.00221 | -2.04% | ||
| Jul 29, 2024 | $0.00226 | +1.48% | ||
| Jul 28, 2024 | $0.00222 | +1.09% | ||
| Jul 27, 2024 | $0.00221 | -7.61% | ||
| Jul 26, 2024 | $0.00239 | +12.29% | ||
| Jul 25, 2024 | $0.00213 | -2.92% | ||
| Jul 24, 2024 | $0.0022 | -2.62% | ||
| Jul 23, 2024 | $0.00225 | +4.11% | ||
| Jul 22, 2024 | $0.00216 | -3.99% | ||
| Jul 21, 2024 | $0.00225 | -0.31% | ||
| Jul 20, 2024 | $0.00226 | -4.49% | ||
| Jul 19, 2024 | $0.00246 | +11.88% | ||
| Jul 18, 2024 | $0.0022 | -2.30% | ||
| Jul 17, 2024 | $0.00226 | -1.31% | ||
| Jul 16, 2024 | $0.00229 | +8.09% | ||
| Jul 15, 2024 | $0.00212 | -13.34% | ||
| Jul 14, 2024 | $0.00246 | +0.49% | ||
| Jul 13, 2024 | $0.00244 | +2.44% | ||
| Jul 12, 2024 | $0.00238 | +0.13% | ||
| Jul 11, 2024 | $0.00238 | -13.56% | ||
| Jul 10, 2024 | $0.00276 | -0.18% | ||
| Jul 9, 2024 | $0.00291 | +39.83% | ||
| Jul 8, 2024 | $0.00209 | +13.38% | ||
| Jul 7, 2024 | $0.00185 | +7.76% | ||
| Jul 6, 2024 | $0.00171 | -5.52% | ||