Aegis Historical Data

AGS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00198
-13.57%
$ 59,400 $ 11,798
Jul 4, 2024 $ 0.00239
-0.37%
$ 71,730 $ 9,184
Jul 3, 2024 $ 0.00239
-7.03%
$ 71,850 $ 8,885
Jul 2, 2024 $ 0.00257
+12.94%
$ 77,220 $ 13,808
Jul 1, 2024 $ 0.00257
+24.49%
$ 77,160 $ 18,815
Jun 30, 2024 $ 0.00206
-0.72%
$ 61,950 $ 10,977
Jun 29, 2024 $ 0.00208
-1.09%
$ 62,460 $ 13,651
Jun 28, 2024 $ 0.00211
+3.08%
$ 63,210 $ 13,606
Jun 27, 2024 $ 0.00204
+3.02%
$ 61,320 $ 16,488
Jun 26, 2024 $ 0.00198
-9.65%
$ 59,520 $ 10,237
Jun 25, 2024 $ 0.0022
+8.28%
$ 65,880 $ 11,460
Jun 24, 2024 $ 0.00203
-6.71%
$ 60,870 $ 9,775
Jun 23, 2024 $ 0.00217
-1.94%
$ 65,250 $ 8,257
Jun 22, 2024 $ 0.00222
-2.76%
$ 66,540 $ 8,966
Jun 21, 2024 $ 0.00228
+5.06%
$ 68,460 $ 13,267
Jun 20, 2024 $ 0.00217
-1.67%
$ 65,220 $ 11,128
Jun 19, 2024 $ 0.00221
-2.72%
$ 66,450 $ 9,356
Jun 18, 2024 $ 0.00218
-7.82%
$ 65,430 $ 13,774
Jun 17, 2024 $ 0.00237
-16.17%
$ 71,250 $ 18,521
Jun 16, 2024 $ 0.00285
-31.17%
$ 85,380 $ 142,867
Jun 15, 2024 $ 0.00405
+110.72%
$ 121,440 $ 275,842
Jun 14, 2024 $ 0.00193
-8.51%
$ 57,750 $ 8,952
Jun 13, 2024 $ 0.0021
+5.36%
$ 63,120 $ 6,092
Jun 12, 2024 $ 0.002
+1.11%
$ 59,970 $ 14,806
Jun 11, 2024 $ 0.00198
-1.98%
$ 59,310 $ 14,155
Jun 10, 2024 $ 0.00202
-3.49%
$ 60,600 $ 14,004
Jun 9, 2024 $ 0.00209
+0.19%
$ 62,790 $ 12,545
Jun 8, 2024 $ 0.00209
-3.10%
$ 62,730 $ 14,079
Jun 7, 2024 $ 0.00216
+4.91%
$ 64,770 $ 11,785
Jun 6, 2024 $ 0.00203
-10.07%
$ 60,810 $ 13,580
Jun 5, 2024 $ 0.00214
+0.90%
$ 64,170 $ 16,004
Jun 4, 2024 $ 0.00212
-4.16%
$ 63,510 $ 5,985
Jun 3, 2024 $ 0.00221
-4.21%
$ 66,240 $ 13,618
Jun 2, 2024 $ 0.00231
-0.73%
$ 69,150 $ 14,142
Jun 1, 2024 $ 0.00232
+0.09%
$ 69,660 $ 13,746
May 31, 2024 $ 0.00231
-0.13%
$ 69,450 $ 13,939
May 30, 2024 $ 0.00231
+2.03%
$ 69,450 $ 13,621
May 29, 2024 $ 0.00227
+0.57%
$ 68,160 $ 14,345
May 28, 2024 $ 0.00228
+0.04%
$ 68,340 $ 12,777
May 27, 2024 $ 0.00228
+0.35%
$ 68,460 $ 14,259
May 26, 2024 $ 0.00228
-0.83%
$ 68,370 $ 13,926
May 25, 2024 $ 0.0023
-4.77%
$ 68,910 $ 13,595
May 24, 2024 $ 0.00228
+4.68%
$ 68,400 $ 13,836
May 23, 2024 $ 0.00218
-1.98%
$ 65,370 $ 13,761
May 22, 2024 $ 0.00223
-9.13%
$ 66,900 $ 13,400
May 21, 2024 $ 0.00247
+5.88%
$ 73,980 $ 13,727
May 20, 2024 $ 0.00233
+0.60%
$ 69,870 $ 14,184
May 19, 2024 $ 0.00231
-2.03%
$ 69,390 $ 13,622
May 18, 2024 $ 0.00236
+1.46%
$ 70,860 $ 6,200
May 17, 2024 $ 0.00233
+5.30%
$ 69,990 $ 13,319