Aegis Historical Data

AGS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00187
+1.64%
$ -- $ 10,068
Aug 13, 2025 $ 0.00184
-8.86%
$ 55,293 $ 11,859
Aug 12, 2025 $ 0.00202
-8.19%
$ 60,666 $ 14,711
Aug 11, 2025 $ 0.00207
-15.75%
$ 62,040 $ 15,440
Aug 10, 2025 $ 0.00151
-13.44%
$ 45,222 $ 18,186
Aug 9, 2025 $ 0.00188
+4.49%
$ 56,766 $ 60,287
Aug 8, 2025 $ 0.0018
+2.48%
$ 53,886 $ 13,468
Aug 7, 2025 $ 0.00175
+5.00%
$ 52,569 $ 40,547
Aug 6, 2025 $ 0.00172
-2.50%
$ 50,064 $ 78,122
Aug 5, 2025 $ 0.00177
+5.27%
$ 53,055 $ 71,193
Aug 4, 2025 $ 0.00171
-15.32%
$ 51,381 $ 85,260
Aug 3, 2025 $ 0.00142
+3.13%
$ 41,475 $ 80,548
Aug 2, 2025 $ 0.00141
+5.45%
$ 41,388 $ 78,151
Aug 1, 2025 $ 0.00133
-3.41%
$ 40,068 $ 84,577
Jul 31, 2025 $ 0.00138
+11.36%
$ 41,490 $ 84,761
Jul 30, 2025 $ 0.00124
+17.81%
$ 37,287 $ 83,351
Jul 29, 2025 $ 0.00105
-6.28%
$ 31,500 $ 80,517
Jul 28, 2025 $ 0.00112
+0.54%
$ 33,609 $ 82,678
Jul 27, 2025 $ 0.00113
+3.24%
$ 34,005 $ 81,120
Jul 26, 2025 $ 0.0011
+3.09%
$ 32,943 $ 76,720
Jul 25, 2025 $ 0.00106
+15.64%
$ 31,950 $ 70,898
Jul 24, 2025 $ 0.000921
-0.20%
$ 27,621 $ 80,096
Jul 23, 2025 $ 0.000922
-3.49%
$ 27,672 $ 82,184
Jul 22, 2025 $ 0.000956
+4.15%
$ 28,680 $ 81,145
Jul 21, 2025 $ 0.000918
-4.93%
$ 27,537 $ 80,950
Jul 20, 2025 $ 0.000966
-4.93%
$ 28,971 $ 82,851
Jul 19, 2025 $ 0.00102
+3.70%
$ 30,471 $ 79,708
Jul 18, 2025 $ 0.00098
+0.34%
$ 29,388 $ 81,967
Jul 17, 2025 $ 0.000976
-1.32%
$ 29,286 $ 67,561
Jul 16, 2025 $ 0.00113
+9.11%
$ 34,050 $ 78,136
Jul 15, 2025 $ 0.00108
-1.92%
$ 32,310 $ 79,036
Jul 14, 2025 $ 0.0011
-0.66%
$ 32,937 $ 80,212
Jul 13, 2025 $ 0.00111
-10.26%
$ 33,156 $ 79,000
Jul 12, 2025 $ 0.00123
-9.80%
$ 36,954 $ 74,390
Jul 11, 2025 $ 0.00137
-6.57%
$ 40,968 $ 77,949
Jul 10, 2025 $ 0.00152
+2.94%
$ 45,660 $ 77,536
Jul 9, 2025 $ 0.00148
+3.29%
$ 44,358 $ 79,503
Jul 8, 2025 $ 0.00143
+7.37%
$ 42,945 $ 74,289
Jul 7, 2025 $ 0.00133
+0.85%
$ 39,996 $ 78,465
Jul 6, 2025 $ 0.00132
+1.74%
$ 39,657 $ 80,761
Jul 5, 2025 $ 0.0013
-5.13%
$ 38,982 $ 84,632
Jul 4, 2025 $ 0.00137
+4.66%
$ 41,073 $ 64,612
Jul 3, 2025 $ 0.00115
-6.61%
$ 34,509 $ 56,413
Jul 2, 2025 $ 0.00122
-6.52%
$ 36,708 $ 54,961
Jul 1, 2025 $ 0.00131
-12.73%
$ 39,270 $ 56,637
Jun 30, 2025 $ 0.00149
+3.58%
$ 44,577 $ 59,823
Jun 29, 2025 $ 0.00143
+13.30%
$ 43,032 $ 61,141
Jun 28, 2025 $ 0.0012
-13.07%
$ 35,949 $ 73,475
Jun 27, 2025 $ 0.00108
+21.35%
$ 32,301 $ 60,419
Jun 26, 2025 $ 0.000885
+0.20%
$ 26,556 $ 50,312
Download