Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.00187
+1.64%
$-- $10,068
Aug 13, 2025 $0.00184
-8.86%
$55,293 $11,859
Aug 12, 2025 $0.00202
-8.19%
$60,666 $14,711
Aug 11, 2025 $0.00207
-15.75%
$62,040 $15,440
Aug 10, 2025 $0.00151
-13.44%
$45,222 $18,186
Aug 9, 2025 $0.00188
+4.49%
$56,766 $60,287
Aug 8, 2025 $0.0018
+2.48%
$53,886 $13,468
Aug 7, 2025 $0.00175
+5.00%
$52,569 $40,547
Aug 6, 2025 $0.00172
-2.50%
$50,064 $78,122
Aug 5, 2025 $0.00177
+5.27%
$53,055 $71,193
Aug 4, 2025 $0.00171
-15.32%
$51,381 $85,260
Aug 3, 2025 $0.00142
+3.13%
$41,475 $80,548
Aug 2, 2025 $0.00141
+5.45%
$41,388 $78,151
Aug 1, 2025 $0.00133
-3.41%
$40,068 $84,577
Jul 31, 2025 $0.00138
+11.36%
$41,490 $84,761
Jul 30, 2025 $0.00124
+17.81%
$37,287 $83,351
Jul 29, 2025 $0.00105
-6.28%
$31,500 $80,517
Jul 28, 2025 $0.00112
+0.54%
$33,609 $82,678
Jul 27, 2025 $0.00113
+3.24%
$34,005 $81,120
Jul 26, 2025 $0.0011
+3.09%
$32,943 $76,720
Jul 25, 2025 $0.00106
+15.64%
$31,950 $70,898
Jul 24, 2025 $0.000921
-0.20%
$27,621 $80,096
Jul 23, 2025 $0.000922
-3.49%
$27,672 $82,184
Jul 22, 2025 $0.000956
+4.15%
$28,680 $81,145
Jul 21, 2025 $0.000918
-4.93%
$27,537 $80,950
Jul 20, 2025 $0.000966
-4.93%
$28,971 $82,851
Jul 19, 2025 $0.00102
+3.70%
$30,471 $79,708
Jul 18, 2025 $0.00098
+0.34%
$29,388 $81,967
Jul 17, 2025 $0.000976
-1.32%
$29,286 $67,561
Jul 16, 2025 $0.00113
+9.11%
$34,050 $78,136
Jul 15, 2025 $0.00108
-1.92%
$32,310 $79,036
Jul 14, 2025 $0.0011
-0.66%
$32,937 $80,212
Jul 13, 2025 $0.00111
-10.26%
$33,156 $79,000
Jul 12, 2025 $0.00123
-9.80%
$36,954 $74,390
Jul 11, 2025 $0.00137
-6.57%
$40,968 $77,949
Jul 10, 2025 $0.00152
+2.94%
$45,660 $77,536
Jul 9, 2025 $0.00148
+3.29%
$44,358 $79,503
Jul 8, 2025 $0.00143
+7.37%
$42,945 $74,289
Jul 7, 2025 $0.00133
+0.85%
$39,996 $78,465
Jul 6, 2025 $0.00132
+1.74%
$39,657 $80,761
Jul 5, 2025 $0.0013
-5.13%
$38,982 $84,632
Jul 4, 2025 $0.00137
+4.66%
$41,073 $64,612
Jul 3, 2025 $0.00115
-6.61%
$34,509 $56,413
Jul 2, 2025 $0.00122
-6.52%
$36,708 $54,961
Jul 1, 2025 $0.00131
-12.73%
$39,270 $56,637
Jun 30, 2025 $0.00149
+3.58%
$44,577 $59,823
Jun 29, 2025 $0.00143
+13.30%
$43,032 $61,141
Jun 28, 2025 $0.0012
-13.07%
$35,949 $73,475
Jun 27, 2025 $0.00108
+21.35%
$32,301 $60,419
Jun 26, 2025 $0.000885
+0.20%
$26,556 $50,312
Download