Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.00187
+35.66%
$-- $662,419
Jul 2025 $0.00124
-17.14%
$41,490 $2.29 million
Jun 2025 $0.00143
+111.47%
$44,577 $2.71 million
May 2025 $0.000944
+77.07%
$28,308 $1.3 million
Apr 2025 $0.000533
+24.80%
$15,987 $913,526
Mar 2025 $0.000427
-4.26%
$12,810 $8,629
Feb 2025 $0.000427
-38.21%
$12,810 $5,979
Jan 2025 $0.000687
-44.82%
$20,610 $18,314
Dec 2024 $0.00127
-25.07%
$37,350 $21,098
Nov 2024 $0.00169
-41.49%
$50,850 $22,293
Oct 2024 $0.00291
-15.95%
$86,610 $16,160
Sep 2024 $0.00347
+30.01%
$103,980 $316,205
Aug 2024 $0.00267
+18.59%
$79,980 $68,714
Jul 2024 $0.00225
+8.76%
$67,410 $342,942
Jun 2024 $0.00206
-10.99%
$61,950 $761,664
May 2024 $0.00231
-0.30%
$69,450 $378,969
Apr 2024 $0.00232
-23.85%
$69,528 $384,276
Mar 2024 $0.00305
-9.64%
$91,494 $762,640
Feb 2024 $0.00337
+15.30%
$101,118 $582,518
Jan 2024 $0.00292
-31.81%
$87,546 $564,689
Dec 2023 $0.00429
+160.37%
$128,703 $633,698
Nov 2023 $0.00165
+2.53%
$49,383 $731,972
Oct 2023 $0.0016
+2.70%
$48,087 $668,652
Sep 2023 $0.00176
+0.96%
$52,943 $546,896
Aug 2023 $0.00174
-10.61%
$52,266 $386,446
Jul 2023 $0.00195
+15.23%
$58,459 $263,393
Jun 2023 $0.00169
-14.47%
$50,718 $212,587
May 2023 $0.00198
-36.22%
$59,309 $315,464
Apr 2023 $0.00309
-17.75%
$92,798 $388,229
Mar 2023 $0.00377
+14.81%
$113,036 $384,601
Feb 2023 $0.00329
+5.94%
$98,581 $358,964
Jan 2023 $0.0031
+13.73%
$92,874 $412,527
Dec 2022 $0.00272
-15.41%
$81,513 $683,317
Nov 2022 $0.00321
-31.12%
$96,399 $327,697
Oct 2022 $0.00467
+13.83%
$140,010 $419,634
Sep 2022 $0.0041
+32.32%
$122,975 $535,688
Aug 2022 $0.00308
-23.19%
$92,476 $594,568
Jul 2022 $0.00401
-11.64%
$120,348 $526,125
Jun 2022 $0.00454
-8.08%
$136,242 $1.16 million
May 2022 $0.00493
-45.62%
$147,936 $4.56 million
Apr 2022 $0.00907
-15.85%
$271,963 $2.07 million
Mar 2022 $0.0113
+2.14%
$339,559 $1.88 million
Feb 2022 $0.0111
-31.49%
$332,433 $1.93 million
Jan 2022 $0.0162
-41.65%
$485,198 $1.45 million
Dec 2021 $0.028
-16.30%
$840,773 $1.6 million
Nov 2021 $0.0332
-14.29%
$995,626 $2.29 million
Oct 2021 $0.0379
+1.94%
$1.14 million $1.46 million
Sep 2021 $0.0371
-46.69%
$1.11 million $3.37 million
Aug 2021 $0.0696
+124.50%
$2.09 million $8.34 million
Jul 2021 $0.028
-17.73%
$839,140 $1.02 million
Download