Aegis Historical Data

AGS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00187
+35.66%
$ -- $ 662,419
Jul 2025 $ 0.00124
-17.14%
$ 41,490 $ 2.29 million
Jun 2025 $ 0.00143
+111.47%
$ 44,577 $ 2.71 million
May 2025 $ 0.000944
+77.07%
$ 28,308 $ 1.3 million
Apr 2025 $ 0.000533
+24.80%
$ 15,987 $ 913,526
Mar 2025 $ 0.000427
-4.26%
$ 12,810 $ 8,629
Feb 2025 $ 0.000427
-38.21%
$ 12,810 $ 5,979
Jan 2025 $ 0.000687
-44.82%
$ 20,610 $ 18,314
Dec 2024 $ 0.00127
-25.07%
$ 37,350 $ 21,098
Nov 2024 $ 0.00169
-41.49%
$ 50,850 $ 22,293
Oct 2024 $ 0.00291
-15.95%
$ 86,610 $ 16,160
Sep 2024 $ 0.00347
+30.01%
$ 103,980 $ 316,205
Aug 2024 $ 0.00267
+18.59%
$ 79,980 $ 68,714
Jul 2024 $ 0.00225
+8.76%
$ 67,410 $ 342,942
Jun 2024 $ 0.00206
-10.99%
$ 61,950 $ 761,664
May 2024 $ 0.00231
-0.30%
$ 69,450 $ 378,969
Apr 2024 $ 0.00232
-23.85%
$ 69,528 $ 384,276
Mar 2024 $ 0.00305
-9.64%
$ 91,494 $ 762,640
Feb 2024 $ 0.00337
+15.30%
$ 101,118 $ 582,518
Jan 2024 $ 0.00292
-31.81%
$ 87,546 $ 564,689
Dec 2023 $ 0.00429
+160.37%
$ 128,703 $ 633,698
Nov 2023 $ 0.00165
+2.53%
$ 49,383 $ 731,972
Oct 2023 $ 0.0016
+2.70%
$ 48,087 $ 668,652
Sep 2023 $ 0.00176
+0.96%
$ 52,943 $ 546,896
Aug 2023 $ 0.00174
-10.61%
$ 52,266 $ 386,446
Jul 2023 $ 0.00195
+15.23%
$ 58,459 $ 263,393
Jun 2023 $ 0.00169
-14.47%
$ 50,718 $ 212,587
May 2023 $ 0.00198
-36.22%
$ 59,309 $ 315,464
Apr 2023 $ 0.00309
-17.75%
$ 92,798 $ 388,229
Mar 2023 $ 0.00377
+14.81%
$ 113,036 $ 384,601
Feb 2023 $ 0.00329
+5.94%
$ 98,581 $ 358,964
Jan 2023 $ 0.0031
+13.73%
$ 92,874 $ 412,527
Dec 2022 $ 0.00272
-15.41%
$ 81,513 $ 683,317
Nov 2022 $ 0.00321
-31.12%
$ 96,399 $ 327,697
Oct 2022 $ 0.00467
+13.83%
$ 140,010 $ 419,634
Sep 2022 $ 0.0041
+32.32%
$ 122,975 $ 535,688
Aug 2022 $ 0.00308
-23.19%
$ 92,476 $ 594,568
Jul 2022 $ 0.00401
-11.64%
$ 120,348 $ 526,125
Jun 2022 $ 0.00454
-8.08%
$ 136,242 $ 1.16 million
May 2022 $ 0.00493
-45.62%
$ 147,936 $ 4.56 million
Apr 2022 $ 0.00907
-15.85%
$ 271,963 $ 2.07 million
Mar 2022 $ 0.0113
+2.14%
$ 339,559 $ 1.88 million
Feb 2022 $ 0.0111
-31.49%
$ 332,433 $ 1.93 million
Jan 2022 $ 0.0162
-41.65%
$ 485,198 $ 1.45 million
Dec 2021 $ 0.028
-16.30%
$ 840,773 $ 1.6 million
Nov 2021 $ 0.0332
-14.29%
$ 995,626 $ 2.29 million
Oct 2021 $ 0.0379
+1.94%
$ 1.14 million $ 1.46 million
Sep 2021 $ 0.0371
-46.69%
$ 1.11 million $ 3.37 million
Aug 2021 $ 0.0696
+124.50%
$ 2.09 million $ 8.34 million
Jul 2021 $ 0.028
-17.73%
$ 839,140 $ 1.02 million
Download