Coinranking
Aegis Historical Data
AGS
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $ 0.00187 | -23.62% | ||
| Aug 4 | $ 0.00188 | -7.21% | ||
| Jul 28 | $ 0.00142 | +27.69% | ||
| Jul 21 | $ 0.0011 | +13.73% | ||
| Jul 14 | $ 0.00102 | -8.10% | ||
| Jul 7 | $ 0.00123 | -6.82% | ||
| Jun 30 | $ 0.0013 | -9.40% | ||
| Jun 23 | $ 0.0012 | +5.97% | ||
| Jun 16 | $ 0.00149 | -57.84% | ||
| Jun 9 | $ 0.00309 | +31.72% | ||
| Jun 2 | $ 0.00238 | +287.89% | ||
| May 26 | $ 0.000613 | -9.71% | ||
| May 19 | $ 0.000539 | -13.57% | ||
| May 12 | $ 0.000581 | -7.24% | ||
| May 5 | $ 0.00063 | +22.07% | ||
| Apr 28 | $ 0.000516 | -6.27% | ||
| Apr 21 | $ 0.000512 | -8.84% | ||
| Apr 14 | $ 0.000563 | +3.11% | ||
| Apr 7 | $ 0.000531 | +12.50% | ||
| Mar 31 | $ 0.000472 | +41.74% | ||
| Mar 24 | $ 0.000439 | -18.40% | ||
| Mar 17 | $ 0.000616 | +28.87% | ||
| Mar 10 | $ 0.000424 | -8.82% | ||
| Mar 3 | $ 0.000465 | -5.10% | ||
| Feb 24 | $ 0.00049 | -3.92% | ||
| Feb 17 | $ 0.00051 | -1.16% | ||
| Feb 10 | $ 0.000523 | +1.36% | ||
| Feb 3 | $ 0.000516 | -35.34% | ||
| Jan 27 | $ 0.000798 | +13.84% | ||
| Jan 20 | $ 0.000846 | -11.78% | ||
| Jan 13 | $ 0.0011 | -30.03% | ||
| Jan 6 | $ 0.00115 | -4.25% | ||
| Dec 30 | $ 0.0013 | +8.25% | ||
| Dec 23 | $ 0.00136 | -11.67% | ||
| Dec 16 | $ 0.00141 | -26.77% | ||
| Dec 9 | $ 0.00173 | -3.47% | ||
| Dec 2 | $ 0.00175 | +3.31% | ||
| Nov 25 | $ 0.00169 | +9.79% | ||
| Nov 18 | $ 0.0015 | +6.40% | ||
| Nov 11 | $ 0.00141 | -32.79% | ||
| Nov 4 | $ 0.00216 | -18.30% | ||
| Oct 28 | $ 0.00265 | -13.59% | ||
| Oct 21 | $ 0.00309 | -2.31% | ||
| Oct 14 | $ 0.00316 | -2.92% | ||
| Oct 7 | $ 0.00325 | -7.69% | ||
| Sep 30 | $ 0.00366 | +11.18% | ||
| Sep 23 | $ 0.00324 | -9.15% | ||
| Sep 16 | $ 0.00316 | -26.53% | ||
| Sep 9 | $ 0.00268 | -9.34% | ||
| Sep 2 | $ 0.00305 | -3.11% | ||
Previous Next