Information Sharing Alipay Chain Historical Data

ISAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 3, 2019 $ 0.00068
+0.60%
$ -- $ 3
Dec 2, 2019 $ 0.000676
+0.22%
$ -- $ 3
Nov 24, 2019 $ 0.00101
+0.59%
$ -- $ 0
Nov 23, 2019 $ 0.000999
+4,805.00%
$ -- $ 0
Nov 22, 2019 $ 0.0000203
-33.47%
$ -- $ 5
Nov 21, 2019 $ 0.0000305
-72.40%
$ -- $ 3
Nov 20, 2019 $ 0.000111
+120.18%
$ -- $ 68
Nov 17, 2019 $ 0.0000903
+0.25%
$ -- $ 0.01
Nov 16, 2019 $ 0.0000902
-91.77%
$ -- $ 0.01
Nov 15, 2019 $ 0.0011
+991.51%
$ -- $ 5
Nov 14, 2019 $ 0.0001
-96.11%
$ -- $ 1
Nov 13, 2019 $ 0.00258
-8.24%
$ -- $ 50
Nov 12, 2019 $ 0.00281
-20.67%
$ -- $ 1,438
Nov 11, 2019 $ 0.00355
+3,435.47%
$ -- $ 1,618
Nov 10, 2019 $ 0.0001
-0.14%
$ -- $ 31
Nov 9, 2019 $ 0.000101
+0.00%
$ -- $ 140
Nov 8, 2019 $ 0.000101
-48.03%
$ -- $ 9
Nov 7, 2019 $ 0.000194
+0.23%
$ -- $ 24
Nov 6, 2019 $ 0.000193
-3.03%
$ -- $ 115
Nov 5, 2019 $ 0.000199
+6.99%
$ -- $ 31
Nov 4, 2019 $ 0.000186
-44.59%
$ -- $ 16
Nov 3, 2019 $ 0.000335
+12.04%
$ -- $ 20
Nov 2, 2019 $ 0.000299
-22.32%
$ -- $ 513
Nov 1, 2019 $ 0.000385
+48.96%
$ -- $ 382
Oct 31, 2019 $ 0.000259
-38.04%
$ -- $ 305
Oct 30, 2019 $ 0.000417
+26.49%
$ -- $ 1,010
Oct 29, 2019 $ 0.00033
-18.65%
$ -- $ 432
Oct 28, 2019 $ 0.000405
-30.86%
$ -- $ 882
Oct 27, 2019 $ 0.000586
-23.12%
$ -- $ 1,396
Oct 26, 2019 $ 0.000759
-56.44%
$ -- $ 2,588
Oct 25, 2019 $ 0.00174
-21.72%
$ -- $ 9,149
Oct 24, 2019 $ 0.00222
-16.76%
$ -- $ 5,470
Oct 23, 2019 $ 0.00267
-34.79%
$ -- $ 12,630
Oct 22, 2019 $ 0.00418
-4.13%
$ -- $ 11,097
Oct 21, 2019 $ 0.00437
-3.27%
$ -- $ 27,905
Oct 20, 2019 $ 0.00452
-6.79%
$ -- $ 28,501
Oct 19, 2019 $ 0.00485
-11.82%
$ -- $ 21,030
Oct 18, 2019 $ 0.00547
-8.57%
$ -- $ 15,775
Oct 17, 2019 $ 0.00603
-4.28%
$ -- $ 17,050
Oct 16, 2019 $ 0.0063
+3.68%
$ -- $ 28,464
Oct 15, 2019 $ 0.00607
+9.54%
$ -- $ 15,945
Oct 14, 2019 $ 0.00552
-2.52%
$ -- $ 18,556
Oct 13, 2019 $ 0.00569
-6.88%
$ -- $ 36,944
Oct 12, 2019 $ 0.00605
+5.98%
$ -- $ 20,480
Oct 11, 2019 $ 0.00573
+4.14%
$ -- $ 27,497
Oct 10, 2019 $ 0.00552
-2.37%
$ -- $ 18,572
Oct 9, 2019 $ 0.00564
-3.59%
$ -- $ 24,908
Oct 8, 2019 $ 0.00583
-1.44%
$ -- $ 31,310
Oct 7, 2019 $ 0.00607
+4.13%
$ -- $ 16,278
Download