Information Sharing Alipay Chain Historical Data

ISAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00582
+2.46%
$ -- $ 39,803
Oct 5, 2019 $ 0.00568
-6.78%
$ -- $ 25,490
Oct 4, 2019 $ 0.00623
-6.44%
$ -- $ 25,024
Oct 3, 2019 $ 0.00669
-3.62%
$ -- $ 12,412
Oct 2, 2019 $ 0.00718
-6.64%
$ -- $ 16,152
Oct 1, 2019 $ 0.00759
+7.79%
$ -- $ 21,081
Sep 30, 2019 $ 0.00704
+6.68%
$ -- $ 20,599
Sep 29, 2019 $ 0.0066
-2.23%
$ -- $ 21,639
Sep 28, 2019 $ 0.0067
-4.59%
$ -- $ 15,989
Sep 27, 2019 $ 0.00698
+2.98%
$ -- $ 25,328
Sep 26, 2019 $ 0.00678
-2.72%
$ -- $ 36,291
Sep 25, 2019 $ 0.00696
-8.91%
$ -- $ 40,413
Sep 24, 2019 $ 0.0075
-0.96%
$ -- $ 44,273
Sep 23, 2019 $ 0.00769
-8.43%
$ -- $ 53,097
Sep 22, 2019 $ 0.00845
+2.59%
$ -- $ 39,524
Sep 21, 2019 $ 0.00826
+2.06%
$ -- $ 43,832
Sep 20, 2019 $ 0.00809
-8.75%
$ -- $ 52,708
Sep 19, 2019 $ 0.00886
+2.21%
$ -- $ 58,561
Sep 18, 2019 $ 0.00866
-7.57%
$ -- $ 84,465
Sep 17, 2019 $ 0.00936
-1.53%
$ -- $ 34,878
Sep 16, 2019 $ 0.00948
+3.29%
$ -- $ 47,203
Sep 15, 2019 $ 0.00918
-9.73%
$ -- $ 61,563
Sep 14, 2019 $ 0.00999
-17.01%
$ -- $ 81,975
Sep 13, 2019 $ 0.0121
+8.99%
$ -- $ 58,469
Sep 12, 2019 $ 0.0111
+5.43%
$ -- $ 47,139
Sep 11, 2019 $ 0.0105
-10.73%
$ -- $ 26,984
Sep 10, 2019 $ 0.0118
-0.13%
$ -- $ 34,352
Sep 9, 2019 $ 0.0118
+5.33%
$ -- $ 74,219
Sep 8, 2019 $ 0.0112
-8.29%
$ -- $ 73,868
Sep 7, 2019 $ 0.0122
-3.12%
$ -- $ 32,638
Sep 6, 2019 $ 0.0126
+10.82%
$ -- $ 10,216
Sep 5, 2019 $ 0.0113
-5.80%
$ -- $ 18,851
Sep 4, 2019 $ 0.012
-7.22%
$ -- $ 31,911
Sep 3, 2019 $ 0.0129
+1.82%
$ -- $ 38,213
Sep 2, 2019 $ 0.0127
-0.07%
$ -- $ 36,466
Sep 1, 2019 $ 0.0127
-1.22%
$ -- $ 29,294
Aug 31, 2019 $ 0.0129
-5.39%
$ -- $ 27,064
Aug 30, 2019 $ 0.0136
+2.18%
$ -- $ 34,321
Aug 29, 2019 $ 0.0134
-2.03%
$ -- $ 13,645
Aug 28, 2019 $ 0.0136
-0.01%
$ -- $ 14,460
Aug 27, 2019 $ 0.0136
-1.90%
$ -- $ 13,434
Aug 26, 2019 $ 0.0138
-3.89%
$ -- $ 16,010
Aug 25, 2019 $ 0.0144
+2.93%
$ -- $ 35,570
Aug 24, 2019 $ 0.014
-3.23%
$ -- $ 27,743
Aug 23, 2019 $ 0.0145
+6.28%
$ -- $ 31,110
Aug 22, 2019 $ 0.0136
-0.33%
$ -- $ 42,943
Aug 21, 2019 $ 0.0137
+95.70%
$ -- $ 26,016
Download