扑蝶 Historical Data

PUDIE Page 5
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000391
+0.00%
$ -- $ 619,128
7:24 PM $ 0.00039
+0.16%
$ -- $ 617,990
7:22 PM $ 0.000389
+0.00%
$ -- $ 618,432
7:20 PM $ 0.000389
+0.00%
$ -- $ 617,361
7:19 PM $ 0.000389
+0.00%
$ -- $ 604,985
7:18 PM $ 0.000389
+0.04%
$ -- $ 604,985
7:16 PM $ 0.000381
+0.00%
$ -- $ 605,189
7:13 PM $ 0.000381
+0.00%
$ -- $ 603,987
7:11 PM $ 0.00038
+0.48%
$ -- $ 604,320
7:08 PM $ 0.000381
+0.00%
$ -- $ 605,618
7:07 PM $ 0.000382
+0.00%
$ -- $ 609,311
7:06 PM $ 0.000385
+0.00%
$ -- $ 609,311
7:03 PM $ 0.000384
+0.00%
$ -- $ 526,884
Download