iShares Biotechnology ETF (Reality Tokenized) Historical Data

rIBB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 188.98
-0.12%
$ -- $ 272.85 million
Jul 24, 3 AM $ 189.2
+0.00%
$ -- $ 272.85 million
Jul 24, 2 AM $ 189.2
+0.00%
$ -- $ 272.85 million
Jul 24, 1 AM $ 189.2
+0.00%
$ -- $ 272.85 million
Jul 24, 12 AM $ 189.2
+0.00%
$ -- $ 272.85 million
Jul 23, 11 PM $ 189.2
+0.25%
$ -- $ 272.85 million
Jul 23, 10 PM $ 188.73
+0.00%
$ -- $ 272.63 million
Jul 23, 9 PM $ 188.73
+0.00%
$ -- $ 272.6 million
Jul 23, 8 PM $ 188.73
-0.17%
$ -- $ 271.9 million
Jul 23, 7 PM $ 189.04
+0.25%
$ -- $ 188.88 million
Jul 23, 6 PM $ 188.56
+0.03%
$ -- $ 93.33 million
Jul 23, 5 PM $ 188.51
-0.12%
$ -- $ 71.89 million
Jul 23, 4 PM $ 188.72
+0.07%
$ -- $ 14.81 million
Jul 23, 3 PM $ 188.58
-0.47%
$ -- $ 217.28 million
Jul 23, 2 PM $ 189.47
+1.41%
$ -- $ 189.19 million
Jul 23, 1 PM $ 186.83
-0.08%
$ -- $ 164.58 million
Jul 23, 12 PM $ 186.98
-0.50%
$ -- $ 141.76 million
Jul 23, 11 AM $ 187.92
+0.10%
$ -- $ 141.74 million
Jul 23, 10 AM $ 187.74
+0.41%
$ -- $ 141.65 million
Jul 23, 9 AM $ 186.97
+0.00%
$ -- $ 141.65 million
Jul 23, 8 AM $ 186.97
-0.02%
$ -- $ 141.59 million
Jul 23, 7 AM $ 187
-0.11%
$ -- $ 141.59 million
Jul 23, 6 AM $ 187.21
+0.00%
$ -- $ 141.59 million
Jul 23, 5 AM $ 187.21
+0.00%
$ -- $ 141.59 million
Jul 23, 4 AM $ 187.21
+0.00%
$ -- $ 141.59 million
Jul 23, 3 AM $ 187.21
-0.23%
$ -- $ 141.59 million
Jul 23, 2 AM $ 187.64
+0.00%
$ -- $ 141.59 million
Jul 23, 1 AM $ 187.64
+0.00%
$ -- $ 141.59 million
Jul 23, 12 AM $ 187.64
+0.00%
$ -- $ 141.59 million
Download