XROW Historical Data

XROW
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00336
-0.07%
$ -- $ 24
Feb 19, 2025 $ 0.00486
-3.13%
$ -- $ 1,506
Feb 8, 2025 $ 0.00356
+0.25%
$ 3.56 million $ 710
Jan 25, 2025 $ 0.00389
+1.25%
$ -- $ 54
Jan 24, 2025 $ 0.00391
+1.08%
$ 3.91 million $ 54
Dec 26, 2024 $ 0.00419
-1.74%
$ -- $ 5
Dec 19, 2024 $ 0.00419
+0.32%
$ -- $ 8
Dec 18, 2024 $ 0.00418
-4.06%
$ 4.18 million $ 8
Dec 16, 2024 $ 0.0043
-1.32%
$ 4.3 million $ 580
Dec 15, 2024 $ 0.00436
+1.19%
$ 4.36 million $ 782
Dec 14, 2024 $ 0.0043
-1.07%
$ 4.3 million $ 210
Dec 13, 2024 $ 0.00414
-2.32%
$ -- $ 404
Dec 12, 2024 $ 0.00422
+4.06%
$ 4.22 million $ 403
Dec 9, 2024 $ 0.00427
-4.56%
$ -- $ 1,372
Dec 8, 2024 $ 0.00452
+0.76%
$ 4.52 million $ 1,437
Dec 6, 2024 $ 0.00436
+1.22%
$ -- $ 335
Dec 5, 2024 $ 0.00429
-1.35%
$ 4.29 million $ 330
Dec 2, 2024 $ 0.00391
-1.19%
$ -- $ 517
Dec 1, 2024 $ 0.00397
-0.57%
$ 3.96 million $ 523
Nov 29, 2024 $ 0.00396
+0.19%
$ 3.96 million $ 954
Nov 28, 2024 $ 0.00396
-0.55%
$ 3.95 million $ 962
Nov 27, 2024 $ 0.00376
+0.81%
$ -- $ 48
Nov 26, 2024 $ 0.00374
-3.45%
$ 3.74 million $ 48
Nov 25, 2024 $ 0.00387
-4.32%
$ 3.87 million $ 969
Nov 24, 2024 $ 0.00404
+2.20%
$ 4.04 million $ 49
Nov 23, 2024 $ 0.00399
+3.38%
$ 3.99 million $ 80
Nov 22, 2024 $ 0.00385
+1.16%
$ 3.85 million $ 77
Nov 21, 2024 $ 0.00386
+3.31%
$ 3.77 million $ 837
Nov 20, 2024 $ 0.00373
+2.27%
$ 3.74 million $ 643
Nov 19, 2024 $ 0.0038
-0.44%
$ -- $ 301
Nov 18, 2024 $ 0.00382
+0.27%
$ 3.82 million $ 303
Nov 17, 2024 $ 0.0038
-1.65%
$ 3.8 million $ 145
Nov 6, 2024 $ 0.00378
-0.18%
$ -- $ 3,701
Nov 5, 2024 $ 0.00385
+6.40%
$ 3.85 million $ 3,796
Nov 2, 2024 $ 0.00379
-1.62%
$ -- $ 14,389
Nov 1, 2024 $ 0.00385
+0.56%
$ 3.85 million $ 14,554
Sep 11, 2024 $ 0.00377
-0.72%
$ -- $ 18,823
Sep 10, 2024 $ 0.00379
-0.51%
$ 3.79 million $ 18,986
Aug 6, 2024 $ 0.00397
+5.39%
$ 3.97 million $ 19,822
Aug 5, 2024 $ 0.00378
+1.39%
$ 3.78 million $ 18,935
Jul 9, 2024 $ 0.00458
+1.30%
$ 4.58 million $ 38,756
Jul 8, 2024 $ 0.00452
+1.08%
$ 4.52 million $ 38,191
May 22, 2024 $ 0.00522
-1.04%
$ 5.22 million $ 12,389
May 21, 2024 $ 0.00528
+0.66%
$ 5.28 million $ 12,536
Feb 6, 2024 $ 0.004
+0.27%
$ -- $ 48,250
Feb 5, 2024 $ 0.00398
-0.39%
$ 3.98 million $ 48,076
Dec 10, 2023 $ 0.00585
+0.90%
$ -- $ 43,946
Dec 9, 2023 $ 0.0058
-1.48%
$ 5.8 million $ 43,544
Dec 3, 2023 $ 0.00527
-0.29%
$ 5.27 million $ 43,864
Dec 2, 2023 $ 0.00528
+12.99%
$ 5.28 million $ 51,032
Download