XROW Historical Data

XROW
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00336
-5.41%
$ -- $ 2,240
Jan 2025 $ 0.00389
+0.58%
$ -- $ 108
Dec 2024 $ 0.00419
+5.04%
$ -- $ 6,913
Nov 2024 $ 0.00396
+3.43%
$ -- $ 41,856
Sep 2024 $ 0.00377
-1.25%
$ -- $ 37,809
Aug 2024 $ 0.00397
+6.68%
$ -- $ 38,757
Jul 2024 $ 0.00458
+2.38%
$ -- $ 76,947
May 2024 $ 0.00522
-0.48%
$ -- $ 24,925
Feb 2024 $ 0.004
-0.12%
$ -- $ 96,325
Dec 2023 $ 0.00585
+25.09%
$ -- $ 182,387
Oct 2023 $ 0.00521
+0.18%
$ -- $ 19,913
Sep 2023 $ 0.0052
+0.11%
$ 5.2 million $ 19,884
Jul 2023 $ 0.00549
-1.97%
$ -- $ 172,742
Jun 2023 $ 0.00604
-19.55%
$ -- $ 480,630
Download