XROW Historical Data

XROW
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00336
-0.07%
$ -- $ 24
Feb 17 $ 0.00486
-3.13%
$ -- $ 1,506
Feb 3 $ 0.00356
+0.25%
$ -- $ 710
Jan 20 $ 0.00389
+0.58%
$ -- $ 108
Dec 23 $ 0.00419
-1.74%
$ -- $ 5
Dec 16 $ 0.00419
-3.86%
$ -- $ 597
Dec 9 $ 0.0043
-4.05%
$ 4.36 million $ 2,388
Dec 2 $ 0.00436
+10.09%
$ 4.52 million $ 1,182
Nov 25 $ 0.00397
-1.80%
$ 3.96 million $ 3,504
Nov 18 $ 0.00399
+4.85%
$ 4.04 million $ 2,240
Nov 4 $ 0.00378
+4.37%
$ -- $ 7,497
Oct 28 $ 0.00379
-1.04%
$ -- $ 28,943
Sep 9 $ 0.00377
-1.25%
$ -- $ 37,809
Aug 5 $ 0.00397
+6.68%
$ -- $ 38,757
Jul 8 $ 0.00458
+2.38%
$ -- $ 76,947
May 20 $ 0.00522
-0.48%
$ -- $ 24,925
Feb 5 $ 0.004
-0.12%
$ -- $ 96,325
Dec 4 $ 0.0058
-1.48%
$ -- $ 43,544
Nov 27 $ 0.00527
+12.66%
$ 5.27 million $ 94,897
Sep 25 $ 0.00521
+0.30%
$ -- $ 39,798
Jul 10 $ 0.00549
-1.97%
$ -- $ 172,742
Jun 5 $ 0.0061
-13.06%
$ -- $ 50,409
May 29 $ 0.00849
+13.10%
$ -- $ 380,252
Download