XROW Historical Data

XROW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00521
+0.18%
$ -- $ 19,913
Sep 30, 2023 $ 0.0052
+0.11%
$ 5.2 million $ 19,884
Jul 12, 2023 $ 0.00549
-1.99%
$ 5.49 million $ 85,549
Jul 11, 2023 $ 0.00559
-0.02%
$ 5.59 million $ 87,193
Jun 11, 2023 $ 0.00604
-0.87%
$ -- $ 49,969
Jun 10, 2023 $ 0.0061
-13.06%
$ 6.1 million $ 50,409
Jun 3, 2023 $ 0.00849
+0.27%
$ -- $ 26,773
Jun 2, 2023 $ 0.00847
+8.07%
$ 8.47 million $ 130,585
Jun 1, 2023 $ 0.00784
+4.36%
$ 7.84 million $ 222,894
Download