DeepSpace Historical Data

DPSE
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.4
-0.24%
$ -- $ 3
Jul 23, 11 PM $ 0.4
-0.01%
$ -- $ 0.1
Jul 22, 7 PM $ 0.4
+0.00%
$ -- $ 24
Jul 22, 4 PM $ 0.4
-0.01%
$ -- $ 22
Jul 22, 8 AM $ 0.4
+0.01%
$ -- $ 20
Jul 22, 4 AM $ 0.4
+0.05%
$ -- $ 18
Jul 22, 2 AM $ 0.4
-0.03%
$ -- $ 99
Jul 22, 1 AM $ 0.4
+0.04%
$ -- $ 95
Jul 21, 10 PM $ 0.4
+2.29%
$ -- $ 92
Jul 21, 9 PM $ 0.387
+0.11%
$ -- $ 91
Jul 21, 6 PM $ 0.387
+0.06%
$ -- $ 90
Jul 21, 5 PM $ 0.386
+0.38%
$ -- $ 90
Jul 21, 8 AM $ 0.385
+0.09%
$ -- $ 88
Jul 21, 7 AM $ 0.384
+0.48%
$ -- $ 87
Jul 21, 6 AM $ 0.382
+0.24%
$ -- $ 78
Jul 21, 2 AM $ 0.381
-0.25%
$ -- $ 74
Jul 21, 1 AM $ 0.386
-1.51%
$ -- $ 34
Jul 21, 12 AM $ 0.401
+2.54%
$ -- $ 24
Download