AI Router Protocol Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.172
+63.56M%
$-- $1.52 million
Aug 12, 11 PM $0.0₆272
+5.24%
$-- $1.48 million
Aug 12, 10 PM $0.0₆257
+13.82%
$-- $1.46 million
Aug 12, 9 PM $0.0₆234
+8.98%
$-- $1.42 million
Aug 12, 8 PM $0.0₆206
+4.27%
$-- $1.45 million
Aug 12, 7 PM $0.0₆199
+1.27%
$-- $1.43 million
Aug 12, 6 PM $0.0₆2
+17.39%
$-- $1.42 million
Aug 12, 5 PM $0.0₆188
+15.14%
$-- $1.41 million
Aug 12, 4 PM $0.0₆153
-10.25%
$-- $1.4 million
Aug 12, 3 PM $0.0₆174
+7.96%
$-- $1.38 million
Aug 12, 2 PM $0.0₆155
+1.66%
$-- $1.37 million
Aug 12, 1 PM $0.0₆146
+0.04%
$-- $1.34 million
Aug 12, 12 PM $0.0₆143
-1.09%
$-- $1.35 million
Aug 12, 11 AM $0.0₆144
+27.38%
$-- $1.35 million
Aug 12, 10 AM $0.0₆122
+15.54%
$-- $1.31 million
Aug 12, 9 AM $0.0₆107
+6.99%
$-- $1.32 million
Aug 12, 8 AM $0.0₇947
+24.52%
$-- $1.3 million
Aug 12, 7 AM $0.0₇793
+31.59%
$-- $1.3 million
Aug 12, 6 AM $0.0₇648
+14.47%
$-- $1.29 million
Aug 12, 5 AM $0.0₇519
+18.57%
$-- $1.27 million
Aug 12, 4 AM $0.0₇45
+36.15%
$-- $1.25 million
Aug 12, 3 AM $0.0₇342
+6.62%
$-- $1.26 million
Aug 12, 2 AM $0.0₇313
+77.14%
$-- $1.26 million
Aug 12, 1 AM $0.0₇196
+48.20%
$-- $1.25 million
Download