physical limits of intelligence Historical Data

PLOI
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000334
+0.00%
$ 334,442 $ 17,266
Dec 5, 8 PM $ 0.000335
+0.14%
$ 334,616 $ 21,414
Dec 5, 7 PM $ 0.000334
+0.60%
$ 333,982 $ 30,262
Dec 5, 6 PM $ 0.000333
-0.32%
$ 332,621 $ 37,735
Dec 5, 5 PM $ 0.000333
-0.16%
$ 332,917 $ 47,607
Dec 5, 4 PM $ 0.000334
-2.36%
$ 334,244 $ 72,406
Dec 5, 3 PM $ 0.000343
+0.54%
$ 342,707 $ 84,153
Dec 5, 2 PM $ 0.000341
-0.92%
$ 340,751 $ 94,676
Dec 5, 1 PM $ 0.000343
-0.48%
$ 343,444 $ 100,754
Dec 5, 12 PM $ 0.000346
-0.05%
$ 345,953 $ 111,960
Dec 5, 11 AM $ 0.000347
-0.38%
$ 347,230 $ 119,891
Dec 5, 10 AM $ 0.000348
+0.00%
$ 348,104 $ 478,757
Download