Bracket Liquid Staked ETH Historical Data

brktETH
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 6.95M
+0.00%
$ 1.17 billion $ 33
Mar 18, 7 AM $ 6.95M
-0.41%
$ 1.17 billion $ 33
Mar 18, 6 AM $ 6.99M
+0.25%
$ 1.17 billion $ 33
Mar 18, 5 AM $ 6.98M
-0.13%
$ 1.17 billion $ 33
Mar 18, 4 AM $ 6.99M
-0.44%
$ 1.17 billion $ 33
Mar 18, 3 AM $ 7.03M
+0.38%
$ 1.18 billion $ 33
Mar 18, 2 AM $ 7.01M
+0.38%
$ 1.18 billion $ 33
Mar 18, 1 AM $ 6.99M
+0.42%
$ 1.17 billion $ 33
Mar 18, 12 AM $ 6.93M
-0.38%
$ 1.16 billion $ 33
Mar 17, 11 PM $ 6.97M
-0.15%
$ 1.17 billion $ 33
Mar 17, 10 PM $ 6.97M
-0.70%
$ 1.17 billion $ 33
Mar 17, 9 PM $ 7.01M
+0.47%
$ 1.18 billion $ 33
Mar 17, 8 PM $ 6.98M
+0.20%
$ 1.17 billion $ 33
Mar 17, 7 PM $ 7M
-0.13%
$ 1.18 billion $ 33
Mar 17, 6 PM $ 7.02M
-0.01%
$ 1.18 billion $ 33
Mar 17, 5 PM $ 6.99M
+0.10%
$ 1.17 billion $ 33
Mar 17, 4 PM $ 6.97M
+0.37%
$ 1.17 billion $ 33
Mar 17, 3 PM $ 6.95M
-1.14%
$ 1.17 billion $ 33
Mar 17, 2 PM $ 7.03M
+0.67%
$ 1.18 billion $ 33
Mar 17, 1 PM $ 7.01M
+0.83%
$ 1.18 billion $ 33
Mar 17, 12 PM $ 6.96M
-0.44%
$ 1.17 billion $ 594,287
Mar 17, 11 AM $ 6.99M
+0.79%
$ 1.17 billion $ 594,294
Mar 17, 10 AM $ 6.94M
-0.27%
$ 1.16 billion $ 589,461
Mar 17, 9 AM $ 6.97M
-0.27%
$ 1.17 billion $ 590,755
Mar 17, 8 AM $ 6.97M
-0.21%
$ 1.17 billion $ 593,799
Mar 17, 7 AM $ 6.99M
+0.72%
$ 1.17 billion $ 596,054
Mar 17, 6 AM $ 6.96M
+0.63%
$ 1.17 billion $ 591,933
Mar 17, 5 AM $ 6.92M
-0.27%
$ 1.16 billion $ 590,367
Mar 17, 4 AM $ 6.93M
-0.12%
$ 1.16 billion $ 589,509
Mar 17, 3 AM $ 6.97M
-1.47%
$ 1.17 billion $ 597,127
Mar 17, 2 AM $ 7.07M
-0.09%
$ 1.19 billion $ 598,556
Mar 17, 1 AM $ 7.1M
+0.76%
$ 1.19 billion $ 602,603
Mar 17, 12 AM $ 7.05M
-0.12%
$ 1.18 billion $ 601,972
Mar 16, 11 PM $ 7.07M
-0.40%
$ 1.19 billion $ 597,790
Mar 16, 10 PM $ 7.09M
+0.02%
$ 1.19 billion $ 603,917
Mar 16, 9 PM $ 7.09M
+0.92%
$ 1.19 billion $ 599,577
Mar 16, 8 PM $ 7.02M
+0.43%
$ 1.18 billion $ 594,225
Mar 16, 7 PM $ 7M
+0.20%
$ 1.18 billion $ 595,530
Mar 16, 6 PM $ 7.01M
+1.01%
$ 1.18 billion $ 596,151
Mar 16, 5 PM $ 6.93M
+0.69%
$ 1.16 billion $ 587,763
Mar 16, 4 PM $ 6.85M
+0.16%
$ 1.15 billion $ 582,202
Mar 16, 3 PM $ 6.86M
+0.90%
$ 1.15 billion $ 584,394
Mar 16, 2 PM $ 6.79M
-0.91%
$ 1.14 billion $ 586,072
Mar 16, 1 PM $ 6.88M
+0.60%
$ 1.15 billion $ 581,550
Download