B69 Historical Data

B69
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 22.02
+0.00%
$ -- $ 117
Today, at 6 AM $ 22.02
+0.00%
$ -- $ 117
Today, at 3 AM $ 23.67
+0.00%
$ -- $ 115
Today, at 1 AM $ 66,134.97
-5.44%
$ -- $ 437,651
Today, at 12 AM $ 71,140.71
+6.40%
$ -- $ 72,953
Yesterday, at 10 PM $ 9.34
+0.00%
$ -- $ 2
Yesterday, at 8 PM $ 19,848.75
+0.00%
$ -- $ 26
Aug 2, 2 AM $ 12,013.59
+0.00%
$ -- $ 11,444
Aug 1, 1 PM $ 9.08
+0.00%
$ -- $ 2
Jul 31, 3 PM $ 26,421.27
-7.68%
$ -- $ 24,788
Jul 31, 1 PM $ 27,828.14
+0.00%
$ -- $ 9,820
Jul 31, 8 AM $ 29,776.37
+0.00%
$ -- $ 2,075
Jul 30, 6 PM $ 25,192.61
+0.00%
$ -- $ 1,423
Jul 27, 4 PM $ 10.22
+0.00%
$ -- $ 6
Jul 27, 3 PM $ 10.27
+0.00%
$ -- $ 5
Jul 27, 8 AM $ 10.86
+0.22%
$ -- $ 2
Jul 26, 11 PM $ 11.1
+0.00%
$ -- $ 4
Jul 26, 4 PM $ 14.7
+0.00%
$ -- $ 1
Jul 20, 3 PM $ 20.49
+0.00%
$ -- $ 1
Jul 19, 12 AM $ 19.93
-8.41%
$ -- $ 9
Jul 18, 9 PM $ 20.48
+1.28%
$ -- $ 8
Jul 18, 5 AM $ 25.62
+0.00%
$ -- $ 31
Jul 18, 1 AM $ 23.97
-28.83%
$ -- $ 11
Jul 17, 8 PM $ 34.03
+0.00%
$ -- $ 16
Jul 17, 2 PM $ 52.51
+0.00%
$ -- $ 48
Jul 17, 1 PM $ 62.27
+0.00%
$ -- $ 84
Jul 17, 12 PM $ 52.1
+9.96%
$ -- $ 83
Jul 17, 11 AM $ 47.77
+0.00%
$ -- $ 85
Jul 17, 10 AM $ 52.84
+0.00%
$ -- $ 121
Jul 17, 8 AM $ 61.76
+0.00%
$ -- $ 68
Jul 17, 7 AM $ 80.06
+0.00%
$ -- $ 65
Jul 17, 3 AM $ 85.69
-0.75%
$ -- $ 82
Jul 17, 2 AM $ 70.97
+46.81%
$ -- $ 78
Jul 17, 1 AM $ 43.05
-14.74%
$ -- $ 39
Jul 17, 12 AM $ 57.59
+19.24%
$ -- $ 48
Jul 16, 11 PM $ 50.21
+43.49%
$ -- $ 37
Jul 16, 8 PM $ 32.82
+0.00%
$ -- $ 24
Jul 16, 4 PM $ 32.53
-7.70%
$ -- $ 25
Jul 16, 12 PM $ 43.28
-14.57%
$ -- $ 41
Jul 16, 11 AM $ 56.01
+2.83%
$ -- $ 18
Download