Beast Masters Historical Data

MASTER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000225
+1.42%
$ 67,353 $ 1
Dec 15, 2024 $ 0.000222
-1.70%
$ 66,706 $ 1
Dec 14, 2024 $ 0.000226
-0.09%
$ 67,870 $ 0
Dec 13, 2024 $ 0.000226
+7.41%
$ 67,931 $ 62
Dec 12, 2024 $ 0.000212
-0.19%
$ 63,721 $ 1
Dec 11, 2024 $ 0.000213
-2.74%
$ 63,846 $ 10
Dec 10, 2024 $ 0.000219
-0.46%
$ 65,635 $ 0
Dec 9, 2024 $ 0.00022
-6.00%
$ 65,912 $ 1
Dec 8, 2024 $ 0.000234
+24.59%
$ 70,125 $ 5
Dec 7, 2024 $ 0.000188
+3.49%
$ 56,475 $ 58
Dec 6, 2024 $ 0.000181
-12.36%
$ 54,407 $ 13
Dec 5, 2024 $ 0.000207
+0.00%
$ 62,160 $ 7
Dec 4, 2024 $ 0.000207
+9.11%
$ 62,164 $ 2
Dec 3, 2024 $ 0.000189
-8.37%
$ 56,722 $ 5
Dec 2, 2024 $ 0.000206
+0.38%
$ 61,868 $ 4
Dec 1, 2024 $ 0.000206
+0.83%
$ 62,018 $ 8
Nov 30, 2024 $ 0.000204
-0.48%
$ 61,180 $ 11
Nov 29, 2024 $ 0.000205
-7.75%
$ 61,485 $ 4
Nov 28, 2024 $ 0.000222
-0.29%
$ 66,637 $ 1
Nov 27, 2024 $ 0.000223
-1.09%
$ 67,556 $ 3
Nov 26, 2024 $ 0.000225
-0.09%
$ 67,430 $ 5
Nov 25, 2024 $ 0.000225
-0.26%
$ 67,563 $ 53
Nov 24, 2024 $ 0.000226
-7.40%
$ 67,740 $ 9
Nov 23, 2024 $ 0.000244
-13.41%
$ 73,194 $ 74
Nov 22, 2024 $ 0.000298
-17.23%
$ 95,475 $ 2
Nov 21, 2024 $ 0.00036
+4.79%
$ 107,912 $ 13
Nov 20, 2024 $ 0.000344
-34.95%
$ 102,818 $ 17
Nov 19, 2024 $ 0.000529
+1.95%
$ 158,621 $ 8
Nov 18, 2024 $ 0.000452
-30.57%
$ 135,680 $ 834
Nov 17, 2024 $ 0.000136
+1.83%
$ 40,892 $ 2
Nov 16, 2024 $ 0.000134
-19.87%
$ 40,155 $ 43
Nov 15, 2024 $ 0.000167
-6.04%
$ 50,115 $ 3
Nov 14, 2024 $ 0.000178
-3.17%
$ 53,335 $ 2
Nov 13, 2024 $ 0.000184
+9.82%
$ 55,091 $ 4
Nov 12, 2024 $ 0.000167
+0.67%
$ 50,162 $ 2
Nov 11, 2024 $ 0.000166
-10.45%
$ 49,842 $ 7
Nov 10, 2024 $ 0.000186
-5.91%
$ 55,659 $ 4
Nov 9, 2024 $ 0.000197
-2.14%
$ 59,157 $ 5
Nov 8, 2024 $ 0.0002
+12.85%
$ 60,001 $ 16
Nov 7, 2024 $ 0.000177
+9.17%
$ 53,172 $ 13
Nov 6, 2024 $ 0.000162
+0.84%
$ 48,708 $ 5
Nov 5, 2024 $ 0.000161
+0.60%
$ 48,305 $ 3
Nov 4, 2024 $ 0.00016
-1.27%
$ 48,012 $ 2
Nov 3, 2024 $ 0.000162
+1.63%
$ 48,643 $ 9
Nov 2, 2024 $ 0.00016
+8.56%
$ 47,863 $ 15
Nov 1, 2024 $ 0.000147
+0.54%
$ 44,034 $ 203
Download