Beast Masters Historical Data

MASTER
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000211
-0.91%
$ -- $ 75
Feb 3, 2025 $ 0.000213
-19.09%
$ 64,006 $ 76
Feb 2, 2025 $ 0.000264
+8.54%
$ 79,083 $ 59
Feb 1, 2025 $ 0.000243
-10.61%
$ 72,886 $ 83
Jan 31, 2025 $ 0.000271
-6.87%
$ 81,367 $ 98
Jan 30, 2025 $ 0.000291
+2.11%
$ 87,244 $ 347
Jan 29, 2025 $ 0.000308
+16.17%
$ 92,281 $ 40
Jan 28, 2025 $ 0.000265
-0.78%
$ 79,398 $ 26
Jan 27, 2025 $ 0.000267
+5.44%
$ 80,097 $ 86
Jan 26, 2025 $ 0.000257
+15.22%
$ 77,009 $ 38
Jan 25, 2025 $ 0.000223
+7.28%
$ 66,853 $ 81
Jan 24, 2025 $ 0.000207
+0.33%
$ 62,243 $ 21
Jan 23, 2025 $ 0.000226
+0.39%
$ 67,942 $ 25
Jan 22, 2025 $ 0.000227
-3.57%
$ 68,200 $ 68
Jan 21, 2025 $ 0.000236
-13.93%
$ 70,705 $ 79
Jan 20, 2025 $ 0.000274
+7.44%
$ 82,218 $ 26
Jan 19, 2025 $ 0.000254
-14.68%
$ 76,212 $ 69
Jan 18, 2025 $ 0.000298
+25.05%
$ 89,322 $ 62
Jan 17, 2025 $ 0.000238
-8.18%
$ 71,434 $ 52
Jan 16, 2025 $ 0.000259
+15.76%
$ 77,588 $ 23
Jan 15, 2025 $ 0.000221
-20.91%
$ 66,421 $ 7
Jan 14, 2025 $ 0.000249
-4.21%
$ 74,776 $ 8
Jan 13, 2025 $ 0.00026
-1.65%
$ 78,029 $ 26
Jan 12, 2025 $ 0.000264
+11.18%
$ 79,331 $ 141
Jan 11, 2025 $ 0.000238
-16.63%
$ 71,307 $ 89
Jan 10, 2025 $ 0.000285
-1.26%
$ 85,525 $ 22
Jan 9, 2025 $ 0.000289
+5.50%
$ 86,569 $ 14
Jan 8, 2025 $ 0.000276
-3.15%
$ 82,664 $ 20
Jan 7, 2025 $ 0.000285
+24.73%
$ 85,354 $ 80
Jan 6, 2025 $ 0.000227
+63.64%
$ 68,233 $ 115
Jan 5, 2025 $ 0.000139
+0.01%
$ 41,697 $ 0
Jan 4, 2025 $ 0.000139
+13.45%
$ 41,691 $ 12
Jan 3, 2025 $ 0.000115
-15.45%
$ 34,503 $ 24
Jan 2, 2025 $ 0.000136
-18.76%
$ 40,806 $ 29
Jan 1, 2025 $ 0.000167
-5.94%
$ 50,226 $ 40
Dec 31, 2024 $ 0.000178
+5.29%
$ 53,400 $ 0
Dec 30, 2024 $ 0.000169
+0.04%
$ 50,718 $ 0
Dec 29, 2024 $ 0.000169
-0.98%
$ 50,698 $ 4
Dec 28, 2024 $ 0.000171
+0.67%
$ 51,200 $ 3
Dec 27, 2024 $ 0.000168
-4.75%
$ 50,276 $ 10
Dec 26, 2024 $ 0.000176
+0.39%
$ 52,784 $ 1
Dec 25, 2024 $ 0.000175
-14.74%
$ 52,575 $ 3
Dec 24, 2024 $ 0.000205
+1.24%
$ 61,621 $ 1
Dec 23, 2024 $ 0.000201
-1.07%
$ 60,420 $ 2
Dec 22, 2024 $ 0.000204
-1.16%
$ 61,293 $ 1
Dec 21, 2024 $ 0.000206
+6.38%
$ 61,766 $ 7
Dec 20, 2024 $ 0.000193
+0.35%
$ 58,045 $ 1
Dec 19, 2024 $ 0.000192
-6.62%
$ 57,747 $ 5
Dec 18, 2024 $ 0.000206
+0.19%
$ 61,851 $ 1
Dec 17, 2024 $ 0.000206
-8.35%
$ 61,732 $ 43
Download