Coalie Historical Data

COALIE
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅635
+0.58%
$ 6,353 $ 241
Mar 4, 2026 $ 0.0₅669
-0.06%
$ -- $ 122
Feb 21, 2026 $ 0.0₅859
+0.07%
$ -- $ 179
Feb 20, 2026 $ 0.0₅86
-2.96%
$ 8,596 $ 2,948
Feb 19, 2026 $ 0.0₅866
-1.55%
$ 8,665 $ 193
Feb 18, 2026 $ 0.0₅871
-0.20%
$ 8,706 $ 1,281
Feb 17, 2026 $ 0.0₅788
-36.35%
$ 7,880 $ 1,520
Feb 16, 2026 $ 0.000014
+1.61%
$ 13,977 $ 2,083
Feb 15, 2026 $ 0.0000138
+24.13%
$ 13,755 $ 2,832
Feb 14, 2026 $ 0.0000122
-8.56%
$ 12,216 $ 5,604
Feb 13, 2026 $ 0.0000161
-28.11%
$ 16,092 $ 9,136
Feb 12, 2026 $ 0.000027
-5.80%
$ 26,996 $ 94,753
Download