Coalie Historical Data

COALIE
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₅635
-0.03%
$ 6,353 $ 241
Mar 5, 8 PM $ 0.0₅635
-0.03%
$ 6,351 $ 2,186
Mar 5, 7 PM $ 0.0₅622
+0.04%
$ 6,216 $ 2,138
Mar 5, 6 PM $ 0.0₅621
+0.01%
$ 6,213 $ 2,126
Mar 5, 5 PM $ 0.0₅621
-0.06%
$ 6,213 $ 2,127
Mar 5, 4 PM $ 0.0₅622
+0.10%
$ 6,216 $ 2,125
Mar 5, 3 PM $ 0.0₅621
-1.62%
$ 6,214 $ 2,185
Mar 5, 2 PM $ 0.0₅632
+0.06%
$ 6,317 $ 2,140
Mar 5, 1 PM $ 0.0₅632
+0.06%
$ 6,316 $ 2,159
Mar 5, 12 PM $ 0.0₅632
+0.11%
$ 6,320 $ 2,159
Mar 5, 11 AM $ 0.0₅632
+0.00%
$ 6,315 $ 2,160
Mar 5, 10 AM $ 0.0₅631
-0.07%
$ 6,312 $ 2,160
Mar 5, 9 AM $ 0.0₅632
+0.08%
$ 6,316 $ 2,211
Mar 5, 8 AM $ 0.0₅631
-0.03%
$ 6,313 $ 2,212
Mar 5, 7 AM $ 0.0₅631
+0.02%
$ 6,313 $ 2,211
Mar 5, 6 AM $ 0.0₅631
-0.05%
$ 6,312 $ 2,212
Mar 5, 5 AM $ 0.0₅632
+0.00%
$ 6,316 $ 2,213
Mar 5, 4 AM $ 0.0₅632
+0.06%
$ 6,317 $ 2,212
Mar 5, 3 AM $ 0.0₅632
+0.02%
$ 6,315 $ 2,212
Mar 5, 2 AM $ 0.0₅631
-0.05%
$ 6,315 $ 2,213
Mar 5, 1 AM $ 0.0₅632
+0.00%
$ 6,317 $ 2,712
Mar 4, 5 PM $ 0.0₅669
+0.00%
$ 6,688 $ 122
Mar 4, 4 PM $ 0.0₅669
-0.09%
$ -- $ 122
Feb 21, 2 AM $ 0.0₅859
+0.00%
$ 8,589 $ 179
Feb 21, 1 AM $ 0.0₅861
+0.21%
$ 8,611 $ 301
Feb 21, 12 AM $ 0.0₅859
+0.05%
$ 8,588 $ 2,943
Feb 20, 11 PM $ 0.0₅86
+0.00%
$ 8,596 $ 2,948
Feb 20, 10 PM $ 0.0₅858
-0.07%
$ 8,583 $ 2,956
Feb 20, 9 PM $ 0.0₅859
-0.78%
$ 8,594 $ 2,981
Feb 20, 8 PM $ 0.0₅866
-0.07%
$ 8,656 $ 2,984
Feb 20, 7 PM $ 0.0₅869
+0.06%
$ 8,689 $ 2,992
Feb 20, 6 PM $ 0.0₅868
-0.07%
$ 8,683 $ 2,973
Feb 20, 5 PM $ 0.0₅889
-0.24%
$ 8,887 $ 3,047
Feb 20, 4 PM $ 0.0₅888
+2.88%
$ 8,880 $ 2,957
Feb 20, 3 PM $ 0.0₅865
+0.03%
$ 8,650 $ 2,942
Feb 20, 2 PM $ 0.0₅887
-0.12%
$ 8,866 $ 3,012
Feb 20, 1 PM $ 0.0₅887
+0.00%
$ 8,869 $ 3,007
Feb 20, 12 PM $ 0.0₅887
+0.00%
$ 8,867 $ 3,007
Feb 20, 11 AM $ 0.0₅888
+0.05%
$ 8,879 $ 3,050
Feb 20, 10 AM $ 0.0₅887
+0.01%
$ 8,866 $ 3,047
Feb 20, 9 AM $ 0.0₅886
-0.05%
$ 8,862 $ 3,111
Feb 20, 8 AM $ 0.0₅886
-0.01%
$ 8,864 $ 3,118
Feb 20, 7 AM $ 0.0₅887
-0.02%
$ 8,868 $ 3,127
Feb 20, 6 AM $ 0.0₅887
+0.02%
$ 8,869 $ 3,130
Feb 20, 5 AM $ 0.0₅887
+0.00%
$ 8,869 $ 3,127
Feb 20, 2 AM $ 0.0₅886
+0.00%
$ 8,859 $ 3,086
Feb 19, 9 PM $ 0.0₅866
+0.04%
$ 8,665 $ 193
Feb 19, 8 PM $ 0.0₅867
+0.07%
$ 8,667 $ 2,578
Feb 19, 7 PM $ 0.0₅866
+0.07%
$ 8,664 $ 2,577
Feb 19, 6 PM $ 0.0₅866
+0.20%
$ 8,660 $ 2,573
Download