Letit Token Historical Data

LETIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.182
+7.74%
$ 18.2 million $ 352,430
Jun 15, 2024 $ 0.169
-0.01%
$ 16.89 million $ 277,455
Jun 14, 2024 $ 0.169
+1.11%
$ 16.89 million $ 321,875
Jun 13, 2024 $ 0.167
-3.50%
$ 16.71 million $ 267,088
Jun 12, 2024 $ 0.174
-2.32%
$ 17.36 million $ 279,388
Jun 11, 2024 $ 0.177
-3.51%
$ 17.73 million $ 315,008
Jun 10, 2024 $ 0.184
+0.88%
$ 18.39 million $ 353,548
Jun 9, 2024 $ 0.177
+8.72%
$ 17.69 million $ 278,298
Jun 8, 2024 $ 0.163
+5.07%
$ 16.28 million $ 354,782
Jun 7, 2024 $ 0.155
-2.03%
$ 15.52 million $ 353,935
Jun 6, 2024 $ 0.159
+5.35%
$ 15.85 million $ 313,032
Jun 5, 2024 $ 0.15
+0.28%
$ 15.04 million $ 351,629
Jun 4, 2024 $ 0.15
+2.77%
$ 14.97 million $ 356,100
Jun 3, 2024 $ 0.147
-3.39%
$ 14.73 million $ 297,106
Jun 2, 2024 $ 0.153
+1.37%
$ 15.25 million $ 156,725
Jun 1, 2024 $ 0.147
-8.61%
$ 14.73 million $ 245,587
May 31, 2024 $ 0.161
+6.83%
$ 16.12 million $ 385,553
May 30, 2024 $ 0.151
+4.34%
$ 15.09 million $ 324,716
May 29, 2024 $ 0.145
-5.55%
$ 14.42 million $ 290,928
May 28, 2024 $ 0.153
-9.58%
$ 15.25 million $ 278,459
May 27, 2024 $ 0.169
-7.22%
$ 16.87 million $ 238,490
May 26, 2024 $ 0.182
-8.72%
$ 18.21 million $ 268,065
May 25, 2024 $ 0.199
-9.06%
$ 19.94 million $ 396,079
May 24, 2024 $ 0.22
-0.66%
$ 21.97 million $ 335,256
May 23, 2024 $ 0.221
+9.45%
$ 22.13 million $ 245,913
May 22, 2024 $ 0.202
+0.05%
$ 20.21 million $ 257,606
May 21, 2024 $ 0.202
-1.27%
$ 20.2 million $ 223,545
May 20, 2024 $ 0.204
+0.55%
$ 20.45 million $ 355,010
May 19, 2024 $ 0.203
+0.23%
$ 20.35 million $ 228,083
May 18, 2024 $ 0.203
+1.90%
$ 20.34 million $ 247,356
May 17, 2024 $ 0.226
+4.93%
$ 22.61 million $ 233,340
May 16, 2024 $ 0.215
+4.37%
$ 21.53 million $ 218,223
May 15, 2024 $ 0.206
+1.23%
$ 20.63 million $ 201,782
May 14, 2024 $ 0.204
+0.11%
$ 20.39 million $ 226,825
May 13, 2024 $ 0.204
-0.54%
$ 20.41 million $ 230,828
May 12, 2024 $ 0.205
-0.03%
$ 20.49 million $ 214,485
May 11, 2024 $ 0.205
+2.44%
$ 20.54 million $ 247,765
May 10, 2024 $ 0.2
-0.32%
$ 20.04 million $ 217,497
May 9, 2024 $ 0.201
+7.90%
$ 20.13 million $ 265,008
May 8, 2024 $ 0.186
-3.79%
$ 18.62 million $ 211,412
May 7, 2024 $ 0.193
-1.18%
$ 19.3 million $ 208,830
May 6, 2024 $ 0.195
+17.00%
$ 19.54 million $ 264,058
May 5, 2024 $ 0.167
-26.63%
$ 16.72 million $ 195,579
May 4, 2024 $ 0.228
+0.36%
$ 22.79 million $ 234,045
May 3, 2024 $ 0.227
-1.20%
$ 22.68 million $ 151,256
May 2, 2024 $ 0.23
-2.66%
$ 22.97 million $ 265,694
May 1, 2024 $ 0.236
+5.20%
$ 23.6 million $ 206,379
Apr 30, 2024 $ 0.225
+17.23%
$ 22.45 million $ 173,146
Apr 29, 2024 $ 0.192
+4.45%
$ 19.15 million $ 146,391
Apr 28, 2024 $ 0.183
+8.80%
$ 18.34 million $ 209,785