eBTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 88,114.34
-1.95%
$ 332,270 $ 9,709
Nov 20, 3 PM $ 90,171.13
-0.41%
$ 340,026 $ 9,933
Nov 20, 2 PM $ 90,974.88
-0.25%
$ 343,057 $ 10,008
Nov 20, 1 PM $ 91,575.93
+0.18%
$ 345,323 $ 10,081
Nov 20, 12 PM $ 91,359.33
-0.03%
$ 344,507 $ 10,104
Nov 20, 11 AM $ 91,178.33
-0.23%
$ 343,824 $ 10,101
Nov 20, 10 AM $ 91,492.14
+0.34%
$ 345,008 $ 10,102
Nov 20, 9 AM $ 91,475.2
-0.33%
$ 344,944 $ 17,278
Nov 20, 8 AM $ 91,768.07
+0.26%
$ 346,048 $ 17,390
Nov 20, 7 AM $ 91,528.6
+0.05%
$ 345,145 $ 17,344
Nov 20, 6 AM $ 91,938.78
-0.33%
$ 346,692 $ 20,060
Nov 20, 5 AM $ 92,547.89
+0.57%
$ 348,989 $ 26,721
Nov 20, 4 AM $ 91,997.17
-0.09%
$ 346,912 $ 27,725
Nov 20, 3 AM $ 92,120.66
+0.07%
$ 347,378 $ 27,741
Nov 20, 2 AM $ 92,048.29
+0.01%
$ 347,105 $ 27,735
Nov 20, 1 AM $ 91,840.54
+0.60%
$ 346,321 $ 27,729
Nov 20, 12 AM $ 91,121.43
+0.62%
$ 359,103 $ 27,505
Nov 19, 11 PM $ 90,325.04
+0.60%
$ 355,965 $ 24,012
Nov 19, 10 PM $ 89,692.09
-1.91%
$ 353,470 $ 23,808
Nov 19, 9 PM $ 91,415.31
+0.99%
$ 360,261 $ 17,280
Nov 19, 8 PM $ 90,313.23
+0.41%
$ 355,918 $ 22,916
Nov 19, 7 PM $ 90,205.3
+0.12%
$ 355,493 $ 22,769
Nov 19, 6 PM $ 90,194.62
-0.13%
$ 355,451 $ 22,808
Nov 19, 5 PM $ 90,630.28
-0.24%
$ 357,168 $ 22,862
Nov 19, 4 PM $ 90,940.49
-1.21%
$ 358,390 $ 22,999
Nov 19, 3 PM $ 92,559.87
-0.27%
$ 364,772 $ 32,963
Nov 19, 2 PM $ 92,399.26
-0.35%
$ 364,139 $ 48,234
Nov 19, 1 PM $ 92,812.73
+0.18%
$ 365,768 $ 48,189
Nov 19, 12 PM $ 92,645.03
-0.16%
$ 365,108 $ 48,149
Nov 19, 11 AM $ 92,597.53
-0.07%
$ 364,920 $ 48,227
Nov 19, 10 AM $ 92,693.2
+0.06%
$ 365,297 $ 48,158
Nov 19, 9 AM $ 91,880.55
-0.39%
$ 362,095 $ 48,145
Nov 19, 8 AM $ 92,442.97
+0.33%
$ 364,311 $ 47,102
Nov 19, 7 AM $ 91,838.38
+1.46%
$ 361,929 $ 47,052
Nov 19, 6 AM $ 90,517.37
+0.24%
$ 356,723 $ 43,828
Nov 19, 5 AM $ 90,905.78
-1.31%
$ 358,253 $ 41,651
Nov 19, 4 AM $ 92,309.81
-0.38%
$ 363,786 $ 35,732
Nov 19, 3 AM $ 93,004.94
-0.30%
$ 366,526 $ 35,944
Nov 19, 2 AM $ 93,150.06
+0.18%
$ 367,098 $ 36,185
Nov 19, 1 AM $ 93,012.23
-0.21%
$ 366,555 $ 36,069
Nov 19, 12 AM $ 93,340.05
-0.29%
$ 404,000 $ 36,154
Nov 18, 11 PM $ 93,615.4
+0.26%
$ 405,192 $ 36,314
Nov 18, 10 PM $ 93,365.24
+0.04%
$ 404,109 $ 36,219
Nov 18, 9 PM $ 93,985.79
-0.02%
$ 406,795 $ 36,202
Nov 18, 8 PM $ 94,241.52
-0.29%
$ 407,902 $ 30,073
Nov 18, 7 PM $ 94,548.07
-0.02%
$ 409,229 $ 30,235
Nov 18, 6 PM $ 94,532.04
+0.27%
$ 409,160 $ 39,819
Nov 18, 5 PM $ 94,282.97
-0.37%
$ 408,081 $ 39,699
Nov 18, 4 PM $ 94,687.11
+1.62%
$ 409,831 $ 39,847
Nov 18, 3 PM $ 93,200.32
+0.29%
$ 403,396 $ 30,009