eBTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 92,569.33
+0.65%
$ 400,664 $ 19,505
Nov 18, 1 PM $ 92,021.18
-0.32%
$ 398,292 $ 15,179
Nov 18, 12 PM $ 92,291.83
-0.03%
$ 399,463 $ 18,736
Nov 18, 11 AM $ 92,309.42
+0.37%
$ 399,539 $ 18,735
Nov 18, 10 AM $ 91,954.01
+0.04%
$ 398,001 $ 21,293
Nov 18, 9 AM $ 92,007.82
+2.71%
$ 398,234 $ 21,280
Nov 18, 8 AM $ 89,236.32
+0.65%
$ 386,238 $ 15,522
Nov 18, 7 AM $ 88,633.55
+0.01%
$ 383,629 $ 18,974
Nov 18, 6 AM $ 88,766.39
+0.10%
$ 384,204 $ 19,751
Nov 18, 5 AM $ 88,693.6
+0.00%
$ 383,889 $ 19,763
Nov 18, 4 AM $ 88,868.9
-0.82%
$ 384,648 $ 19,766
Nov 18, 3 AM $ 89,594.56
-0.37%
$ 387,789 $ 19,969
Nov 18, 2 AM $ 89,931.96
-0.40%
$ 389,249 $ 20,040
Nov 18, 1 AM $ 90,299.78
+0.01%
$ 390,841 $ 20,123
Nov 18, 12 AM $ 90,736.49
-0.01%
$ 381,592 $ 23,203
Nov 17, 11 PM $ 90,746.21
-0.01%
$ 381,633 $ 34,254
Nov 17, 10 PM $ 90,743.07
-0.01%
$ 381,620 $ 34,258
Nov 17, 9 PM $ 90,754.65
+0.51%
$ 381,668 $ 34,255
Nov 17, 8 PM $ 90,409.06
-0.34%
$ 380,215 $ 34,085
Nov 17, 7 PM $ 90,897.64
-2.08%
$ 382,270 $ 34,244
Nov 17, 6 PM $ 92,897.2
-0.40%
$ 390,679 $ 23,974
Nov 17, 5 PM $ 93,904.82
+0.18%
$ 394,916 $ 24,088
Nov 17, 4 PM $ 93,694.87
-0.69%
$ 394,034 $ 24,207
Nov 17, 3 PM $ 94,350.5
-1.35%
$ 396,791 $ 24,365
Nov 17, 2 PM $ 94,188.66
-1.46%
$ 396,110 $ 24,700
Nov 17, 1 PM $ 95,604.23
-0.58%
$ 402,063 $ 24,685
Nov 17, 12 PM $ 96,302.51
-0.13%
$ 405,000 $ 21,299
Nov 17, 11 AM $ 96,435.47
+0.03%
$ 405,559 $ 21,360
Nov 17, 10 AM $ 95,775.57
-0.08%
$ 402,784 $ 21,355
Nov 17, 9 AM $ 95,852.14
+0.00%
$ 403,106 $ 18,620
Nov 17, 8 AM $ 96,404.72
+1.45%
$ 405,430 $ 18,620
Nov 17, 7 AM $ 95,021.99
+0.29%
$ 399,615 $ 17,085
Nov 17, 6 AM $ 94,882.51
+0.00%
$ 399,028 $ 14,077
Nov 17, 5 AM $ 94,978.32
-0.08%
$ 399,431 $ 14,097
Nov 17, 4 AM $ 95,049.13
-0.01%
$ 399,729 $ 14,122
Nov 17, 3 AM $ 95,047.33
+0.21%
$ 399,721 $ 14,122
Nov 17, 2 AM $ 94,871.91
+0.00%
$ 398,984 $ 14,091
Nov 17, 1 AM $ 94,869.46
+1.95%
$ 398,973 $ 14,095
Nov 17, 12 AM $ 93,025.02
+0.01%
$ 391,216 $ 10,916
Nov 16, 10 PM $ 94,279.45
-0.19%
$ 396,492 $ 9,507
Nov 16, 9 PM $ 94,739.39
-0.39%
$ 398,426 $ 9,524
Nov 16, 8 PM $ 95,109.11
+0.23%
$ 399,981 $ 9,589
Nov 16, 7 PM $ 94,893.49
-0.12%
$ 399,074 $ 9,568
Nov 16, 6 PM $ 95,133.85
+0.02%
$ 400,085 $ 9,579
Nov 16, 5 PM $ 95,119.09
+0.10%
$ 400,023 $ 9,590
Nov 16, 4 PM $ 95,301.97
-1.04%
$ 400,792 $ 9,581
Nov 16, 3 PM $ 96,307.42
+0.00%
$ 405,021 $ 9,710
Nov 16, 2 PM $ 96,307.57
-0.19%
$ 405,021 $ 9,711
Nov 16, 1 PM $ 96,626.21
+0.05%
$ 406,361 $ 9,729
Nov 16, 12 PM $ 96,585.24
-0.18%
$ 406,189 $ 9,738