eBTC Historical Data

EBTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 96,646.8
-0.28%
$ 406,448 $ 9,756
Nov 16, 10 AM $ 96,922.2
+0.01%
$ 407,606 $ 9,772
Nov 16, 9 AM $ 96,685.75
+0.02%
$ 406,612 $ 9,772
Nov 16, 8 AM $ 96,664.08
+0.03%
$ 406,521 $ 9,746
Nov 16, 7 AM $ 96,560.45
-0.23%
$ 406,085 $ 9,743
Nov 16, 6 AM $ 96,783.67
+0.02%
$ 407,023 $ 9,758
Nov 16, 5 AM $ 96,768.1
+0.16%
$ 406,958 $ 9,757
Nov 16, 4 AM $ 96,738.74
+0.00%
$ 406,835 $ 9,742
Nov 16, 3 AM $ 96,734.55
+0.35%
$ 406,817 $ 9,753
Nov 16, 2 AM $ 96,224.6
-0.03%
$ 404,672 $ 12,200
Nov 16, 1 AM $ 96,252.53
+0.00%
$ 404,790 $ 12,181
Nov 16, 12 AM $ 96,247.19
-0.03%
$ 390,512 $ 12,181
Nov 15, 11 PM $ 96,273.84
+0.00%
$ 390,621 $ 12,184
Nov 15, 10 PM $ 96,269.19
-0.76%
$ 390,602 $ 12,184
Nov 15, 9 PM $ 97,256.63
-0.48%
$ 394,608 $ 2,435
Nov 15, 8 PM $ 97,731.62
+0.00%
$ 396,535 $ 2,454
Nov 15, 7 PM $ 97,598.65
-0.11%
$ 395,996 $ 2,454
Nov 15, 6 PM $ 97,729.34
+0.02%
$ 396,526 $ 2,453
Nov 15, 5 PM $ 97,646.48
+0.00%
$ 396,190 $ 2,453
Nov 15, 4 PM $ 97,643.67
-0.34%
$ 396,178 $ 2,451
Nov 15, 3 PM $ 97,982.43
-0.03%
$ 397,553 $ 2,460
Nov 15, 2 PM $ 97,961.69
+0.17%
$ 397,469 $ 2,461
Nov 15, 1 PM $ 97,531.26
-0.04%
$ 395,722 $ 2,455
Nov 15, 12 PM $ 97,479.94
+0.00%
$ 395,514 $ 9,570
Nov 15, 11 AM $ 97,580.72
+0.04%
$ 395,923 $ 9,562
Nov 15, 10 AM $ 97,553.3
-0.19%
$ 395,812 $ 9,568
Nov 15, 9 AM $ 97,741.78
-0.10%
$ 396,577 $ 9,588
Nov 15, 8 AM $ 97,835.86
-0.17%
$ 396,958 $ 9,597
Nov 15, 7 AM $ 98,006.39
+0.01%
$ 397,650 $ 9,613
Nov 15, 6 AM $ 98,121.69
+0.29%
$ 398,118 $ 13,209
Nov 15, 5 AM $ 97,835.85
+0.17%
$ 396,958 $ 14,891
Nov 15, 4 AM $ 97,797.64
-0.13%
$ 396,803 $ 18,709
Nov 15, 3 AM $ 97,970.86
+0.47%
$ 397,506 $ 18,758
Nov 15, 2 AM $ 95,555.04
+0.34%
$ 387,704 $ 18,680
Nov 15, 1 AM $ 95,302.21
+0.18%
$ 386,678 $ 16,324
Nov 15, 12 AM $ 95,347.15
+0.01%
$ 369,815 $ 16,307
Nov 14, 11 PM $ 95,334.07
-0.02%
$ 369,764 $ 16,342
Nov 14, 10 PM $ 94,885.56
+0.08%
$ 368,024 $ 16,345
Nov 14, 9 PM $ 94,928.47
-0.36%
$ 368,191 $ 16,252
Nov 14, 8 PM $ 95,315.65
-0.15%
$ 369,692 $ 16,330
Nov 14, 7 PM $ 95,262.1
-0.50%
$ 369,485 $ 24,065
Nov 14, 6 PM $ 95,833.37
-0.85%
$ 371,700 $ 24,135
Nov 14, 5 PM $ 96,736.45
-0.10%
$ 375,203 $ 24,365
Nov 14, 4 PM $ 96,617.89
+0.68%
$ 374,743 $ 24,412
Nov 14, 3 PM $ 95,950.57
+0.07%
$ 372,155 $ 24,191
Nov 14, 2 PM $ 95,541.04
+0.42%
$ 370,567 $ 24,171
Oct 24, 6 AM $ 112,419.62
+0.02%
$ 482,454 $ 10,102
Oct 24, 5 AM $ 112,356.83
+0.02%
$ 482,184 $ 10,100
Oct 24, 4 AM $ 112,290.2
+0.53%
$ 481,898 $ 10,094
Oct 24, 3 AM $ 111,740.26
+0.06%
$ 479,538 $ 10,037