eBTC Historical Data

EBTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 111,675.23
+0.05%
$ 479,259 $ 10,035
Oct 24, 1 AM $ 111,611.79
+0.10%
$ 489,054 $ 10,030
Oct 24, 12 AM $ 111,392.72
+0.20%
$ 488,094 $ 10,019
Oct 23, 11 PM $ 111,182.84
-0.02%
$ 487,175 $ 9,990
Oct 23, 10 PM $ 111,049.55
+0.05%
$ 486,591 $ 9,993
Oct 23, 9 PM $ 111,002.56
-0.22%
$ 486,385 $ 9,974
Oct 23, 8 PM $ 111,292.93
-0.34%
$ 487,657 $ 24,361
Oct 23, 7 PM $ 111,667.24
-0.11%
$ 489,297 $ 24,453
Oct 23, 6 PM $ 112,088.75
+0.16%
$ 491,144 $ 24,481
Oct 23, 5 PM $ 111,284.23
+0.17%
$ 487,619 $ 27,928
Oct 23, 4 PM $ 111,115.19
+0.14%
$ 486,878 $ 27,726
Oct 23, 3 PM $ 110,951.21
+0.27%
$ 486,160 $ 27,691
Oct 23, 2 PM $ 110,375.17
-0.11%
$ 483,636 $ 27,613
Oct 23, 1 PM $ 110,169.26
+0.01%
$ 482,733 $ 27,574
Oct 23, 12 PM $ 110,240.93
-0.29%
$ 483,047 $ 27,490
Oct 23, 11 AM $ 110,678.76
-0.02%
$ 484,966 $ 27,592
Oct 23, 8 AM $ 110,811.21
+0.15%
$ 485,546 $ 27,646
Oct 23, 7 AM $ 110,858.83
-0.12%
$ 485,755 $ 27,611
Oct 23, 6 AM $ 110,946.76
+1.43%
$ 486,140 $ 27,699
Oct 23, 5 AM $ 109,382.73
+0.12%
$ 479,287 $ 17,963
Oct 23, 4 AM $ 109,117.89
-0.05%
$ 478,127 $ 17,942
Oct 23, 3 AM $ 109,161.42
+0.27%
$ 478,317 $ 19,955
Oct 23, 2 AM $ 108,856.67
+0.44%
$ 476,982 $ 19,899
Oct 23, 1 AM $ 108,378.41
+0.04%
$ 474,886 $ 19,810
Oct 23, 12 AM $ 108,340.37
-0.07%
$ 474,720 $ 21,376
Oct 22, 11 PM $ 108,335.88
+0.32%
$ 489,186 $ 21,391
Oct 22, 10 PM $ 108,009.57
+0.28%
$ 487,713 $ 21,968
Oct 22, 9 PM $ 107,760.88
-0.61%
$ 486,590 $ 21,910
Oct 22, 8 PM $ 106,218.58
-0.18%
$ 479,626 $ 69,862
Oct 22, 7 PM $ 106,254.68
+0.00%
$ 479,789 $ 55,323
Oct 22, 6 PM $ 107,848.06
-0.19%
$ 486,983 $ 55,246
Oct 22, 5 PM $ 108,261.2
-0.19%
$ 488,849 $ 52,219
Oct 22, 4 PM $ 108,395.88
+0.08%
$ 489,457 $ 52,420
Oct 22, 3 PM $ 108,693.56
+0.65%
$ 490,801 $ 52,345
Oct 22, 2 PM $ 107,979.88
-0.22%
$ 487,579 $ 52,188
Oct 22, 1 PM $ 108,100.52
-0.02%
$ 488,123 $ 52,296
Oct 22, 12 PM $ 107,877.61
-0.04%
$ 487,117 $ 52,251
Oct 22, 11 AM $ 107,734.33
-0.27%
$ 486,470 $ 52,157
Oct 22, 10 AM $ 108,023.04
-0.01%
$ 487,774 $ 52,205
Oct 22, 9 AM $ 108,047.74
-0.14%
$ 487,885 $ 52,208
Oct 8, 1 AM $ 122,989.4
+0.00%
$ 937,077 $ 535
Oct 8, 12 AM $ 122,911.59
+0.02%
$ 937,077 $ 535
Oct 7, 11 PM $ 123,079.72
-0.09%
$ 938,358 $ 534
Oct 7, 10 PM $ 123,210.4
-0.09%
$ 939,355 $ 536
Oct 7, 9 PM $ 123,359.89
+0.03%
$ 940,494 $ 536
Oct 7, 8 PM $ 123,315.64
+0.61%
$ 940,157 $ 536
Oct 7, 7 PM $ 122,516.1
+0.39%
$ 934,061 $ 533
Oct 7, 6 PM $ 122,126.31
-0.52%
$ 931,090 $ 531
Oct 7, 5 PM $ 122,859.71
-0.03%
$ 936,681 $ 534
Oct 7, 4 PM $ 122,654.96
-0.37%
$ 935,120 $ 534