eBTC Historical Data

EBTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 123,511.58
-0.63%
$ 941,651 $ 535
Oct 7, 2 PM $ 124,405.54
-1.05%
$ 948,466 $ 540
Oct 7, 1 PM $ 126,053.61
+0.18%
$ 961,031 $ 547
Oct 7, 12 PM $ 125,691.15
+0.09%
$ 958,268 $ 547
Oct 7, 11 AM $ 125,517.82
-0.01%
$ 956,946 $ 546
Oct 7, 10 AM $ 125,394.28
+0.15%
$ 956,005 $ 546
Oct 7, 9 AM $ 125,118.36
+0.13%
$ 953,901 $ 544
Oct 7, 8 AM $ 124,962.61
-0.16%
$ 952,714 $ 543
Oct 7, 7 AM $ 125,250.72
-0.11%
$ 954,910 $ 544
Oct 7, 6 AM $ 125,601.27
-0.28%
$ 957,583 $ 545
Oct 7, 5 AM $ 125,852.42
+0.01%
$ 959,497 $ 548
Oct 7, 4 AM $ 125,669.93
-0.03%
$ 958,106 $ 8,633
Oct 7, 3 AM $ 125,770.68
-0.14%
$ 958,874 $ 23,228
Oct 7, 2 AM $ 125,975.57
-0.15%
$ 960,436 $ 23,273
Oct 7, 1 AM $ 126,117.09
+2.85%
$ 961,515 $ 23,312
Oct 7, 12 AM $ 122,691.92
-0.09%
$ 935,402 $ 22,788
Oct 6, 11 PM $ 122,820.11
-0.08%
$ 936,379 $ 22,822
Oct 6, 10 PM $ 123,024.11
+0.21%
$ 937,934 $ 22,844
Oct 6, 9 PM $ 122,865.37
-0.20%
$ 936,724 $ 22,815
Oct 6, 8 PM $ 123,125.42
-0.41%
$ 938,707 $ 22,879
Oct 6, 7 PM $ 123,665.15
+0.31%
$ 942,822 $ 22,975
Oct 6, 6 PM $ 123,188.01
-0.20%
$ 939,184 $ 22,912
Oct 6, 5 PM $ 123,397.39
+0.41%
$ 940,780 $ 22,939
Oct 6, 4 PM $ 122,905.11
+0.12%
$ 937,027 $ 22,839
Oct 6, 3 PM $ 122,652.73
-0.11%
$ 935,103 $ 22,813
Oct 6, 2 PM $ 122,798.42
+0.20%
$ 936,214 $ 22,818
Oct 6, 1 PM $ 122,469.26
+0.20%
$ 933,704 $ 22,775
Oct 6, 12 PM $ 122,203.82
+0.29%
$ 931,681 $ 22,714
Oct 6, 11 AM $ 121,854.05
+0.01%
$ 929,014 $ 22,645
Oct 6, 10 AM $ 121,813.39
+0.03%
$ 928,704 $ 22,642
Oct 6, 9 AM $ 121,796.84
+0.16%
$ 928,578 $ 22,630
Oct 6, 8 AM $ 121,575.18
-0.07%
$ 926,888 $ 22,597
Oct 6, 7 AM $ 121,807.19
-0.03%
$ 928,657 $ 22,608
Oct 6, 6 AM $ 121,732.21
+0.18%
$ 950,688 $ 22,642
Oct 6, 5 AM $ 121,560.05
-0.16%
$ 949,344 $ 32,777
Oct 6, 4 AM $ 121,827.76
-0.15%
$ 951,434 $ 65,862
Oct 6, 3 AM $ 122,063.17
+0.13%
$ 953,273 $ 53,483
Oct 6, 2 AM $ 121,929.12
-0.03%
$ 952,226 $ 63,915
Oct 6, 1 AM $ 121,640.11
-0.15%
$ 949,969 $ 63,945
Oct 6, 12 AM $ 121,878.96
+0.44%
$ 951,834 $ 63,868
Oct 5, 11 PM $ 121,343.4
+0.20%
$ 947,652 $ 63,619
Oct 5, 10 PM $ 121,099.6
+0.30%
$ 945,748 $ 63,493
Oct 5, 9 PM $ 120,785.03
+0.00%
$ 943,291 $ 63,303
Oct 5, 8 PM $ 120,729.12
-0.09%
$ 942,854 $ 63,327
Oct 5, 7 PM $ 120,889.86
-0.16%
$ 944,110 $ 63,354
Oct 5, 6 PM $ 121,051.32
-0.02%
$ 945,371 $ 63,483
Oct 5, 5 PM $ 121,144.41
+0.08%
$ 946,098 $ 63,480
Oct 5, 4 PM $ 121,052.03
+0.00%
$ 945,376 $ 63,462
Oct 5, 3 PM $ 121,119.83
-0.06%
$ 945,906 $ 63,464
Oct 5, 2 PM $ 121,248
-0.02%
$ 946,907 $ 63,541