eBTC Historical Data

EBTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 121,269.97
+0.03%
$ 947,078 $ 63,579
Oct 5, 12 PM $ 121,260.04
+0.01%
$ 947,001 $ 63,559
Oct 5, 11 AM $ 121,252.55
+0.21%
$ 946,942 $ 63,570
Oct 5, 10 AM $ 121,025.54
-0.33%
$ 945,169 $ 379,997
Oct 5, 9 AM $ 122,032.73
-0.58%
$ 953,035 $ 381,351
Oct 5, 8 AM $ 122,812.77
-0.02%
$ 959,127 $ 385,498
Oct 5, 7 AM $ 122,927.2
-0.08%
$ 960,021 $ 385,796
Oct 5, 6 AM $ 123,040.71
-0.15%
$ 1.03 million $ 386,389
Oct 5, 5 AM $ 123,202.19
-0.71%
$ 1.03 million $ 376,841
Oct 5, 4 AM $ 123,223.77
+0.98%
$ 1.03 million $ 347,238
Oct 5, 3 AM $ 121,976.88
+0.17%
$ 1.02 million $ 332,636
Oct 5, 2 AM $ 121,724.9
+0.60%
$ 1.01 million $ 323,407
Oct 5, 1 AM $ 120,971.02
-0.04%
$ 1.01 million $ 322,526
Oct 5, 12 AM $ 121,021.51
+0.06%
$ 1.01 million $ 322,589
Oct 4, 11 PM $ 120,948.37
+0.11%
$ 1.01 million $ 322,402
Oct 4, 10 PM $ 120,808.86
+0.05%
$ 1.01 million $ 322,043
Oct 4, 9 PM $ 120,741.8
+0.05%
$ 1.01 million $ 321,843
Oct 4, 8 PM $ 120,683.27
+0.17%
$ 1.01 million $ 321,687
Oct 4, 7 PM $ 120,478.99
-0.02%
$ 1 million $ 321,135
Oct 4, 6 PM $ 120,572.68
+0.00%
$ 1 million $ 321,204
Oct 4, 5 PM $ 120,552.05
+0.06%
$ 1 million $ 321,404
Oct 4, 4 PM $ 120,485.42
-0.19%
$ 1 million $ 321,168
Oct 4, 3 PM $ 120,711.87
-0.28%
$ 1.01 million $ 321,777
Oct 4, 2 PM $ 121,044.57
+0.08%
$ 1.01 million $ 342,488
Oct 4, 1 PM $ 120,945.94
+0.03%
$ 1.01 million $ 342,204
Oct 4, 12 PM $ 120,911.61
+0.00%
$ 1.01 million $ 342,106
Oct 4, 11 AM $ 120,999.07
-0.52%
$ 1.01 million $ 342,102
Oct 4, 10 AM $ 121,631.96
+0.00%
$ 1.01 million $ 19,940
Oct 4, 9 AM $ 121,651.45
+0.01%
$ 1.01 million $ 19,929
Oct 4, 8 AM $ 121,638.89
-0.02%
$ 1.01 million $ 19,930
Oct 4, 7 AM $ 121,738.11
+0.00%
$ 994,699 $ 19,938
Oct 4, 6 AM $ 121,740.78
-0.03%
$ 994,721 $ 19,947
Oct 4, 5 AM $ 121,755.5
+0.22%
$ 994,841 $ 19,952
Oct 4, 4 AM $ 121,410.7
+0.20%
$ 992,024 $ 19,906
Oct 4, 3 AM $ 121,151.55
+0.06%
$ 989,906 $ 19,853
Oct 4, 2 AM $ 121,075.64
-0.15%
$ 989,286 $ 19,838
Oct 4, 1 AM $ 121,271.44
-0.15%
$ 990,886 $ 19,867
Oct 4, 12 AM $ 121,575.64
-0.02%
$ 993,371 $ 19,900
Oct 3, 11 PM $ 121,624.28
-0.15%
$ 993,769 $ 19,924
Oct 3, 10 PM $ 121,640.43
+0.10%
$ 993,901 $ 19,958
Oct 3, 9 PM $ 121,624.89
+0.06%
$ 993,774 $ 19,911
Oct 3, 8 PM $ 121,542.08
-0.16%
$ 993,097 $ 19,915
Oct 3, 7 PM $ 121,735.61
+0.04%
$ 994,678 $ 19,947
Oct 3, 6 PM $ 121,435.18
-0.25%
$ 992,224 $ 19,938
Oct 3, 5 PM $ 121,577.73
-0.96%
$ 993,388 $ 19,946
Oct 3, 4 PM $ 122,519.44
+1.43%
$ 1 million $ 20,114
Oct 3, 3 PM $ 120,566.16
+0.00%
$ 985,123 $ 19,791
Oct 3, 12 PM $ 120,348.55
+0.00%
$ 983,345 $ 11
Download