eBTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 77,491.48
+0.00%
$ 300,423 $ 21,197
10:18 AM $ 77,647.58
+0.00%
$ 301,028 $ 21,214
10:03 AM $ 77,671.26
+0.00%
$ 301,120 $ 21,256
9:48 AM $ 77,639.67
+0.00%
$ 300,998 $ 21,263
9:33 AM $ 77,695.4
+0.00%
$ 301,214 $ 21,254
9:18 AM $ 77,900.07
+0.00%
$ 302,007 $ 21,269
9:03 AM $ 77,889.21
+0.00%
$ 301,965 $ 21,325
8:48 AM $ 78,053.21
+0.00%
$ 302,601 $ 21,322
8:33 AM $ 78,013.7
+0.00%
$ 302,448 $ 21,367
8:18 AM $ 78,054.56
+0.00%
$ 302,606 $ 21,357
8:03 AM $ 78,124.74
+0.00%
$ 302,878 $ 21,368
7:48 AM $ 78,142.53
+0.00%
$ 302,947 $ 21,387
7:33 AM $ 78,199.5
+0.00%
$ 303,168 $ 21,392
7:18 AM $ 78,196.51
+0.00%
$ 303,156 $ 21,407
7:03 AM $ 78,230.39
+0.00%
$ 303,288 $ 21,407
6:48 AM $ 78,241.62
+0.00%
$ 303,331 $ 21,416
6:33 AM $ 78,173.18
+0.00%
$ 303,066 $ 21,419
6:18 AM $ 77,998.52
+0.00%
$ 302,389 $ 21,400
6:03 AM $ 77,871.85
+0.00%
$ 301,898 $ 21,352
5:48 AM $ 77,903.5
+0.00%
$ 302,020 $ 21,318
5:33 AM $ 77,798.05
+0.00%
$ 301,612 $ 21,326
5:18 AM $ 77,771.2
+0.00%
$ 301,507 $ 21,298
5:03 AM $ 77,768.64
+0.00%
$ 301,498 $ 21,290
Download