eBTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 61,423.05
-0.74%
$ 238,128 $ 14,911
Feb 5, 11 PM $ 63,317.14
+0.03%
$ 245,471 $ 15,911
Feb 5, 10 PM $ 62,770.87
-0.19%
$ 243,353 $ 18,785
Feb 5, 9 PM $ 62,985.11
+0.08%
$ 244,184 $ 18,665
Feb 5, 8 PM $ 63,036.36
-2.96%
$ 244,383 $ 20,889
Feb 5, 7 PM $ 65,332.83
+0.39%
$ 253,286 $ 21,562
Feb 5, 6 PM $ 65,127.78
-0.35%
$ 252,491 $ 21,603
Feb 5, 5 PM $ 66,559.98
-0.30%
$ 258,043 $ 22,001
Feb 5, 4 PM $ 66,618.45
-2.20%
$ 258,270 $ 52,972
Feb 5, 3 PM $ 67,212.68
-4.73%
$ 260,574 $ 43,451
Feb 5, 2 PM $ 70,622.56
+0.88%
$ 273,793 $ 47,179
Feb 5, 1 PM $ 69,907.02
-0.09%
$ 271,019 $ 46,819
Feb 5, 12 PM $ 69,850.57
-0.23%
$ 270,800 $ 46,792
Feb 5, 11 AM $ 69,762.67
-2.49%
$ 270,460 $ 46,822
Feb 5, 10 AM $ 71,846.83
+0.03%
$ 278,540 $ 44,735
Feb 5, 9 AM $ 71,925.53
+1.82%
$ 278,845 $ 44,912
Feb 5, 8 AM $ 70,600.67
+0.34%
$ 273,708 $ 44,170
Feb 5, 7 AM $ 70,392.42
+0.47%
$ 272,901 $ 43,992
Feb 5, 6 AM $ 69,874.34
-0.42%
$ 270,892 $ 43,625
Feb 5, 5 AM $ 70,171.58
-1.99%
$ 272,045 $ 43,876
Feb 5, 4 AM $ 71,544.99
-0.97%
$ 277,369 $ 44,765
Feb 5, 3 AM $ 71,921.24
-1.10%
$ 278,828 $ 45,175
Feb 5, 2 AM $ 72,650.33
-0.43%
$ 281,655 $ 45,472
Feb 5, 1 AM $ 72,964.46
-0.55%
$ 282,872 $ 45,622
Feb 5, 12 AM $ 73,219.31
-0.13%
$ 283,860 $ 44,352
Feb 4, 11 PM $ 73,259.8
-1.14%
$ 284,017 $ 42,031
Feb 4, 10 PM $ 74,107.89
+0.52%
$ 287,305 $ 39,402
Feb 4, 9 PM $ 74,393.12
+0.89%
$ 288,411 $ 39,199
Feb 4, 8 PM $ 73,840.78
-0.03%
$ 286,270 $ 19,983
Feb 4, 7 PM $ 73,651.76
-0.23%
$ 285,537 $ 20,018
Feb 4, 6 PM $ 73,190.18
+0.69%
$ 283,748 $ 32,573
Feb 4, 5 PM $ 72,717.52
+1.32%
$ 281,915 $ 32,074
Feb 4, 4 PM $ 71,949.9
-1.00%
$ 278,939 $ 14,533
Feb 4, 3 PM $ 73,261.4
-0.72%
$ 284,024 $ 14,717
Feb 4, 2 PM $ 73,763.19
-0.06%
$ 285,969 $ 12,624
Feb 4, 1 PM $ 74,104.43
+0.08%
$ 287,292 $ 12,626
Feb 4, 12 PM $ 74,117.17
+0.34%
$ 287,341 $ 12,667
Feb 4, 11 AM $ 73,856.62
-0.42%
$ 286,331 $ 12,688
Feb 4, 10 AM $ 74,144.1
-0.34%
$ 287,446 $ 12,740
Feb 4, 9 AM $ 74,396.07
-0.33%
$ 288,423 $ 12,779
Feb 4, 8 AM $ 74,679.4
-0.11%
$ 289,521 $ 12,822
Feb 4, 7 AM $ 74,739.35
+0.23%
$ 289,753 $ 12,841
Feb 4, 6 AM $ 74,489.06
-0.16%
$ 288,783 $ 12,808
Feb 4, 5 AM $ 75,147.55
+0.39%
$ 291,336 $ 12,816
Feb 4, 4 AM $ 74,764.83
+0.18%
$ 289,852 $ 12,858
Feb 4, 3 AM $ 74,404.77
-0.09%
$ 288,456 $ 12,820
Feb 4, 2 AM $ 74,633.31
-0.16%
$ 289,342 $ 12,792
Feb 4, 1 AM $ 74,574.83
+0.63%
$ 289,116 $ 12,840
Feb 4, 12 AM $ 73,919.49
+0.03%
$ 286,575 $ 12,729
Feb 3, 11 PM $ 73,792.24
-0.21%
$ 286,082 $ 12,693