eBTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 95,056.18
+1.42%
$ -- $ 252,075
Jan 9, 2025 $ 92,783.33
-2.71%
$ -- $ 237,556
Jan 8, 2025 $ 95,128.78
-1.86%
$ -- $ 273,283
Jan 7, 2025 $ 96,955.01
-4.79%
$ -- $ 356,075
Jan 6, 2025 $ 100,135.06
+1.92%
$ -- $ 864,613
Jan 5, 2025 $ 98,215.33
-0.64%
$ -- $ 350,182
Jan 4, 2025 $ 98,880.41
+0.88%
$ -- $ 291,043
Jan 3, 2025 $ 98,024.03
+0.52%
$ -- $ 171,842
Jan 2, 2025 $ 97,136.21
+1.84%
$ -- $ 120,439
Jan 1, 2025 $ 94,964.07
+1.48%
$ -- $ 165,156
Dec 31, 2024 $ 93,592.35
+1.88%
$ -- $ 179,748
Dec 30, 2024 $ 92,573.57
-2.41%
$ -- $ 509,118
Dec 29, 2024 $ 94,790.23
+0.39%
$ -- $ 218,927
Dec 28, 2024 $ 94,545.54
-0.06%
$ -- $ 363,421
Dec 27, 2024 $ 94,438.71
-1.96%
$ -- $ 578,948
Dec 26, 2024 $ 96,435.34
-3.16%
$ -- $ 511,096
Dec 25, 2024 $ 99,766.26
+1.46%
$ -- $ 1.17 million
Dec 24, 2024 $ 98,106.52
+2.05%
$ -- $ 830,279
Dec 23, 2024 $ 96,112.89
+2.42%
$ -- $ 1.68 million
Dec 22, 2024 $ 94,827.94
-2.27%
$ -- $ 1.97 million
Dec 21, 2024 $ 96,910.58
-0.32%
$ -- $ 1.79 million
Dec 20, 2024 $ 102,531.74
+5.55%
$ -- $ 1.07 million
Dec 19, 2024 $ 97,989.67
-2.58%
$ -- $ 416,749
Dec 18, 2024 $ 99,789.14
-4.88%
$ -- $ 264,510
Dec 17, 2024 $ 105,717.99
+1.14%
$ -- $ 586,863
Dec 16, 2024 $ 106,089.39
+1.37%
$ -- $ 420,439
Dec 15, 2024 $ 104,703.65
+2.93%
$ -- $ 560,040
Dec 14, 2024 $ 102,126.41
+1.57%
$ -- $ 736,698
Dec 13, 2024 $ 100,153.28
-0.29%
$ -- $ 170,250
Dec 12, 2024 $ 100,270.31
-0.57%
$ -- $ 427,852
Dec 11, 2024 $ 104,827.72
+6.91%
$ -- $ 484,006
Dec 10, 2024 $ 98,370.43
+7.57%
$ -- $ 841,265
Dec 9, 2024 $ 97,050.35
-3.56%
$ -- $ 990,248
Dec 8, 2024 $ 100,372.52
+1.12%
$ -- $ 184,391
Dec 7, 2024 $ 99,297.21
+0.50%
$ -- $ 221,616
Dec 6, 2024 $ 98,852.28
+1.04%
$ -- $ 547,085
Dec 5, 2024 $ 97,980.37
-2.72%
$ -- $ 624,066
Dec 4, 2024 $ 95,701.56
+0.03%
$ -- $ 1.19 million
Dec 3, 2024 $ 95,712.91
-0.33%
$ -- $ 1.18 million
Dec 2, 2024 $ 95,987.59
+0.70%
$ -- $ 915,698
Dec 1, 2024 $ 95,350.66
-1.14%
$ -- $ 593,904
Nov 30, 2024 $ 96,484.85
-0.83%
$ -- $ 391,868
Nov 29, 2024 $ 97,403.07
+1.24%
$ -- $ 163,780
Nov 28, 2024 $ 95,338.42
-0.25%
$ -- $ 254,336
Nov 27, 2024 $ 95,933.66
+2.80%
$ -- $ 365,281
Nov 26, 2024 $ 93,290.17
+0.53%
$ -- $ 871,861
Nov 25, 2024 $ 92,884.84
-7.91%
$ -- $ 792,500
Nov 24, 2024 $ 100,847.53
+2.61%
$ -- $ 1.35 million
Nov 23, 2024 $ 98,117.56
-1.47%
$ -- $ 888,680
Nov 22, 2024 $ 99,614.41
+1.42%
$ -- $ 361,402