eBTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 74,594.07
+0.00%
$ 289,190 $ 12,702
Feb 3, 9 PM $ 74,591.46
+0.00%
$ 289,180 $ 12,812
Feb 3, 8 PM $ 74,063.79
+1.11%
$ 287,134 $ 12,812
Feb 3, 7 PM $ 73,202.02
+1.03%
$ 283,793 $ 16,467
Feb 3, 6 PM $ 74,409.37
-1.86%
$ 288,474 $ 16,288
Feb 3, 5 PM $ 76,148.3
-1.18%
$ 295,216 $ 4,812
Feb 3, 4 PM $ 77,622.07
-0.14%
$ 300,929 $ 4,891
Feb 3, 3 PM $ 77,723.89
+0.48%
$ 301,324 $ 4,933
Feb 3, 2 PM $ 77,691.79
-0.08%
$ 301,200 $ 4,909
Feb 3, 1 PM $ 77,734.48
+0.14%
$ 301,365 $ 5,505
Feb 3, 12 PM $ 77,249.5
-0.39%
$ 299,485 $ 5,496
Feb 3, 11 AM $ 77,457.98
-0.39%
$ 300,293 $ 5,425
Feb 3, 10 AM $ 77,778.11
+0.36%
$ 301,534 $ 5,439
Feb 3, 9 AM $ 77,435.03
-0.68%
$ 300,204 $ 5,439
Feb 3, 8 AM $ 77,935.45
-0.09%
$ 302,144 $ 5,472
Feb 3, 7 AM $ 77,944.4
+0.36%
$ 302,179 $ 5,477
Feb 3, 6 AM $ 77,469.16
-0.47%
$ 300,336 $ 5,451
Feb 3, 5 AM $ 78,043.72
-0.20%
$ 302,564 $ 5,463
Feb 3, 4 AM $ 78,063.34
+1.16%
$ 302,640 $ 5,489
Feb 3, 3 AM $ 77,175.7
-1.04%
$ 299,199 $ 5,416
Feb 3, 2 AM $ 78,371.98
-0.12%
$ 303,837 $ 5,473
Feb 3, 1 AM $ 78,340.9
-0.47%
$ 303,716 $ 5,505
Feb 3, 12 AM $ 78,224.06
-0.26%
$ 303,263 $ 5,524
Feb 2, 11 PM $ 78,413.35
+0.09%
$ 303,997 $ 13,410
Feb 2, 10 PM $ 78,334.19
+0.43%
$ 303,690 $ 13,395
Feb 2, 9 PM $ 77,955.96
+0.03%
$ 302,224 $ 13,336
Feb 2, 8 PM $ 78,104.65
+0.07%
$ 302,800 $ 13,325
Feb 2, 7 PM $ 78,113.31
-0.16%
$ 302,834 $ 9,369
Feb 2, 6 PM $ 78,282.5
-0.37%
$ 303,490 $ 9,391
Feb 2, 5 PM $ 78,594.97
+0.04%
$ 304,701 $ 8,563
Feb 2, 4 PM $ 78,446.73
+0.08%
$ 304,126 $ 8,562
Feb 2, 3 PM $ 77,910.53
+0.21%
$ 302,048 $ 20,081
Feb 2, 2 PM $ 77,808.72
-1.14%
$ 301,653 $ 19,917
Feb 2, 1 PM $ 78,638.76
-0.03%
$ 304,871 $ 19,358
Feb 2, 12 PM $ 78,598.09
+0.07%
$ 304,713 $ 19,348
Feb 2, 11 AM $ 78,084.01
-0.04%
$ 302,720 $ 19,319
Feb 2, 10 AM $ 78,225.37
+6.17%
$ 303,268 $ 19,214
Feb 2, 9 AM $ 73,461.14
-0.24%
$ 284,798 $ 19,186
Feb 2, 8 AM $ 73,636.41
+0.51%
$ 285,477 $ 19,176
Feb 2, 7 AM $ 73,144.79
+0.96%
$ 283,572 $ 19,079
Feb 2, 6 AM $ 72,358.97
+0.17%
$ 280,525 $ 18,866
Feb 2, 5 AM $ 72,050.45
-1.09%
$ 279,329 $ 18,811
Feb 2, 4 AM $ 72,913.83
+1.14%
$ 282,676 $ 18,970
Feb 2, 3 AM $ 71,699.01
-2.38%
$ 277,966 $ 18,774
Feb 2, 2 AM $ 73,573.18
-0.61%
$ 285,232 $ 19,126
Feb 2, 1 AM $ 73,941.78
-0.47%
$ 286,661 $ 19,277
Feb 2, 12 AM $ 74,232.05
+1.01%
$ 287,787 $ 19,347
Feb 1, 11 PM $ 73,000.76
-1.18%
$ 283,013 $ 11,352
Feb 1, 10 PM $ 73,806.27
+0.69%
$ 286,136 $ 11,412
Feb 1, 9 PM $ 73,309.88
-0.61%
$ 284,212 $ 11,323