eBTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 98,551.6
+4.80%
$ -- $ 790,254
Nov 20, 2024 $ 94,236.4
+3.21%
$ -- $ 787,455
Nov 19, 2024 $ 91,807.54
+0.05%
$ -- $ 515,438
Nov 18, 2024 $ 91,929.66
+5.03%
$ -- $ 384,936
Nov 17, 2024 $ 88,186.07
-2.36%
$ -- $ 516,167
Nov 16, 2024 $ 91,078.66
+0.05%
$ -- $ 339,078
Nov 15, 2024 $ 90,772.28
+4.95%
$ -- $ 375,003
Nov 14, 2024 $ 86,475.06
-4.03%
$ -- $ 406,479
Nov 13, 2024 $ 89,929.13
+2.43%
$ -- $ 606,226
Nov 12, 2024 $ 87,709.75
+2.21%
$ -- $ 1.77 million
Nov 11, 2024 $ 85,754.21
+5.88%
$ -- $ 1.14 million
Nov 10, 2024 $ 80,942.37
+5.40%
$ -- $ 489,849
Nov 9, 2024 $ 76,818.44
-0.26%
$ -- $ 272,929
Nov 8, 2024 $ 76,966.54
+1.28%
$ -- $ 151,130
Nov 7, 2024 $ 76,090.77
+0.55%
$ -- $ 180,547
Nov 6, 2024 $ 75,589.14
+8.57%
$ -- $ 219,871
Nov 5, 2024 $ 69,745.01
-0.60%
$ -- $ 35,246
Nov 4, 2024 $ 69,078.86
+0.38%
$ -- $ 404,382
Nov 3, 2024 $ 69,036.99
-0.61%
$ -- $ 403,533
Nov 2, 2024 $ 69,537.08
+0.28%
$ -- $ 172,093
Nov 1, 2024 $ 69,504.63
-1.19%
$ -- $ 60,830
Oct 31, 2024 $ 70,320.64
-2.51%
$ -- $ 232,431
Oct 30, 2024 $ 72,272.33
-0.61%
$ -- $ 281,328
Oct 29, 2024 $ 72,694.77
+4.03%
$ -- $ 347,307
Oct 28, 2024 $ 69,870.27
+2.84%
$ -- $ 157,155
Oct 27, 2024 $ 67,955.61
+1.43%
$ -- $ 23,427
Oct 26, 2024 $ 66,996.18
+0.68%
$ -- $ 870,949
Oct 25, 2024 $ 65,110.8
-4.61%
$ -- $ 183,723
Oct 24, 2024 $ 68,146.87
+1.91%
$ -- $ 191,644
Oct 23, 2024 $ 66,865.25
-2.46%
$ -- $ 310,459
Oct 22, 2024 $ 67,744.87
+0.57%
$ -- $ 123,012
Oct 21, 2024 $ 67,427.66
-3.09%
$ -- $ 392,319
Oct 20, 2024 $ 69,473.09
+1.52%
$ -- $ 202,532
Oct 19, 2024 $ 68,451.41
-0.01%
$ -- $ 105,602
Oct 18, 2024 $ 68,430.61
+1.68%
$ -- $ 69,824
Oct 17, 2024 $ 67,297.16
-0.39%
$ -- $ 363,269
Oct 16, 2024 $ 67,549.14
+0.37%
$ -- $ 182,524
Oct 15, 2024 $ 67,249.76
+1.48%
$ -- $ 167,674
Oct 14, 2024 $ 66,256.6
+5.21%
$ -- $ 54,375
Oct 13, 2024 $ 62,941.23
-0.70%
$ -- $ 136,477
Oct 12, 2024 $ 63,408.87
+1.30%
$ -- $ 136,187
Oct 11, 2024 $ 62,585.73
+3.75%
$ -- $ 68,620
Oct 10, 2024 $ 60,311.89
-1.13%
$ -- $ 118,276
Oct 9, 2024 $ 60,889.52
-2.12%
$ -- $ 116,546
Oct 8, 2024 $ 62,216.85
+0.48%
$ -- $ 31,960
Oct 7, 2024 $ 62,239.36
-0.97%
$ -- $ 28,456
Oct 6, 2024 $ 62,851.2
+0.97%
$ -- $ 77,872
Oct 5, 2024 $ 61,659.89
-0.85%
$ -- $ 69,401
Oct 4, 2024 $ 62,172.11
+1.11%
$ -- $ 79,610
Download