eBTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 73,609.66
-0.72%
$ 285,374 $ 21,513
Feb 1, 7 PM $ 74,351.26
-0.52%
$ 288,249 $ 27,036
Feb 1, 6 PM $ 74,820.32
+1.10%
$ 290,067 $ 73,048
Feb 1, 5 PM $ 74,027.26
-0.20%
$ 286,993 $ 122,302
Feb 1, 4 PM $ 74,101.65
+0.14%
$ 287,281 $ 189,282
Feb 1, 3 PM $ 73,934
-4.72%
$ 286,631 $ 188,827
Feb 1, 2 PM $ 77,552.36
-0.82%
$ 300,659 $ 176,327
Feb 1, 1 PM $ 78,225.68
+0.27%
$ 303,269 $ 190,836
Feb 1, 12 PM $ 78,390.38
-0.05%
$ 303,908 $ 190,398
Feb 1, 11 AM $ 78,220.69
-0.02%
$ 303,250 $ 191,407
Feb 1, 10 AM $ 78,601.51
+0.25%
$ 304,726 $ 190,933
Feb 1, 9 AM $ 78,294.29
+0.34%
$ 303,535 $ 191,348
Feb 1, 8 AM $ 77,975.1
+0.17%
$ 302,298 $ 190,425
Feb 1, 7 AM $ 77,952.63
-0.53%
$ 302,211 $ 189,979
Feb 1, 6 AM $ 78,513.4
-0.06%
$ 304,385 $ 191,260
Feb 1, 5 AM $ 78,611.99
-0.11%
$ 304,767 $ 191,732
Feb 1, 4 AM $ 78,676.8
+0.05%
$ 305,018 $ 192,052
Feb 1, 3 AM $ 78,645.46
+0.14%
$ 304,897 $ 191,905
Feb 1, 2 AM $ 78,500.53
+0.08%
$ 304,335 $ 191,657
Feb 1, 1 AM $ 78,467.31
-0.46%
$ 304,206 $ 191,415
Jan 24, 6 PM $ 84,558.78
-0.06%
$ 327,822 $ 2,189
Jan 17, 11 AM $ 96,506.43
+0.00%
$ 374,141 $ 3,437
Jan 17, 10 AM $ 96,631.75
+0.12%
$ 374,627 $ 3,437
Jan 17, 9 AM $ 96,503.22
-0.05%
$ 374,129 $ 3,437
Jan 17, 8 AM $ 96,488.16
+0.09%
$ 374,070 $ 3,438
Jan 17, 7 AM $ 96,421.87
-0.09%
$ 373,813 $ 3,433
Jan 17, 6 AM $ 96,496.24
-0.09%
$ 374,102 $ 3,437
Jan 17, 5 AM $ 96,626.16
+0.02%
$ 374,605 $ 3,439
Jan 17, 4 AM $ 96,691.32
+0.04%
$ 374,858 $ 3,440
Jan 17, 3 AM $ 96,692.92
+0.09%
$ 374,864 $ 3,442
Jan 17, 2 AM $ 96,630.45
-0.08%
$ 374,622 $ 3,440
Jan 9, 7 PM $ 90,253.01
-0.19%
$ 349,898 $ 2,486
Jan 9, 6 PM $ 90,445.16
-0.44%
$ 350,643 $ 2,496
Jan 9, 5 PM $ 90,847.09
-0.22%
$ 352,201 $ 2,508
Jan 9, 4 PM $ 91,114.98
-0.06%
$ 353,239 $ 2,513
Jan 9, 3 PM $ 90,430.35
+0.43%
$ 350,585 $ 2,516
Jan 9, 2 PM $ 90,232.09
-0.13%
$ 349,816 $ 2,485
Jan 9, 1 PM $ 90,335.48
+0.27%
$ 350,217 $ 2,494
Jan 9, 12 PM $ 90,102.87
-0.29%
$ 349,316 $ 2,487
Jan 9, 11 AM $ 90,371.53
+0.17%
$ 350,357 $ 2,494
Jan 9, 10 AM $ 90,204.94
+0.11%
$ 349,711 $ 2,490
Jan 9, 9 AM $ 90,098.07
+0.03%
$ 349,297 $ 2,487
Jan 9, 8 AM $ 90,588.82
-0.28%
$ 351,199 $ 2,486
Jan 9, 7 AM $ 90,894.84
-0.01%
$ 352,386 $ 2,507
Jan 9, 6 AM $ 90,877.61
-0.04%
$ 352,319 $ 2,509
Jan 9, 5 AM $ 90,923.84
+0.03%
$ 352,498 $ 2,509
Jan 9, 4 AM $ 90,945.46
-0.04%
$ 352,582 $ 2,509
Jan 9, 3 AM $ 90,877.9
-0.22%
$ 352,320 $ 2,511
Jan 9, 2 AM $ 91,080.57
+0.08%
$ 353,106 $ 2,514
Jan 9, 1 AM $ 90,979.65
+0.20%
$ 352,715 $ 2,512