eBTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 90,796.17
-0.01%
$ 352,003 $ 2,506
Jan 1, 5 PM $ 88,388.31
+0.00%
$ 326,905 $ 4,333
Jan 1, 4 PM $ 88,354.09
-0.06%
$ 326,778 $ 4,332
Jan 1, 3 PM $ 88,374.36
+0.00%
$ 326,853 $ 6,765
Jan 1, 2 PM $ 88,332.32
-0.05%
$ 326,698 $ 6,763
Jan 1, 1 PM $ 88,372.17
+0.00%
$ 326,845 $ 6,763
Jan 1, 12 PM $ 88,377.57
+0.06%
$ 326,865 $ 6,763
Jan 1, 11 AM $ 88,337.57
+0.02%
$ 326,717 $ 6,759
Jan 1, 10 AM $ 88,307.73
+0.11%
$ 326,607 $ 6,759
Jan 1, 9 AM $ 88,167.26
+0.11%
$ 326,087 $ 6,750
Jan 1, 8 AM $ 88,082.57
+0.03%
$ 325,774 $ 6,740
Jan 1, 7 AM $ 88,042.81
-0.08%
$ 325,627 $ 6,738
Jan 1, 6 AM $ 88,114.07
+0.02%
$ 325,890 $ 6,743
Jan 1, 5 AM $ 88,111.37
+0.03%
$ 325,880 $ 15,845
Jan 1, 4 AM $ 88,089.25
-0.15%
$ 325,799 $ 15,842
Jan 1, 3 AM $ 88,253.59
-0.02%
$ 326,406 $ 15,867
Jan 1, 2 AM $ 88,274.46
+0.05%
$ 326,484 $ 15,875
Jan 1, 1 AM $ 88,194.3
+0.05%
$ 326,187 $ 15,869
Jan 1, 12 AM $ 88,223.16
+0.14%
$ 326,294 $ 15,853
Dec 31, 11 PM $ 88,141.55
-0.08%
$ 325,992 $ 15,845
Dec 31, 10 PM $ 88,232.49
+0.04%
$ 326,328 $ 15,865
Dec 31, 9 PM $ 88,182.69
+0.33%
$ 326,144 $ 15,862
Dec 31, 8 PM $ 88,002.82
-0.20%
$ 325,479 $ 15,807
Dec 31, 7 PM $ 88,200.27
-0.07%
$ 326,209 $ 15,859
Dec 31, 6 PM $ 88,302.02
+0.23%
$ 326,586 $ 15,874
Dec 31, 5 PM $ 88,102.08
-0.05%
$ 325,846 $ 15,844
Dec 31, 4 PM $ 88,127.88
+1.12%
$ 325,942 $ 15,853
Dec 31, 3 PM $ 87,261.14
-0.50%
$ 322,736 $ 8,981
Dec 31, 2 PM $ 87,958.43
+0.07%
$ 325,315 $ 9,038
Dec 31, 1 PM $ 87,929.49
+0.04%
$ 325,208 $ 9,058
Dec 31, 12 PM $ 87,961.7
-0.06%
$ 325,327 $ 9,058
Dec 31, 11 AM $ 87,931.79
+0.26%
$ 325,216 $ 9,070
Dec 31, 10 AM $ 87,698.99
+0.08%
$ 324,355 $ 9,038
Dec 31, 9 AM $ 87,516.15
+0.01%
$ 323,679 $ 9,030
Dec 31, 8 AM $ 87,662.71
+0.11%
$ 324,221 $ 9,017
Dec 31, 7 AM $ 87,545.13
+0.11%
$ 323,786 $ 9,024
Dec 31, 6 AM $ 87,568.83
-0.01%
$ 323,874 $ 9,012
Dec 31, 5 AM $ 88,346.64
-0.11%
$ 326,751 $ 9,167
Dec 31, 4 AM $ 88,442.41
+0.03%
$ 327,105 $ 146
Dec 31, 3 AM $ 88,479.83
-0.02%
$ 327,243 $ 145
Dec 31, 2 AM $ 88,500.37
-0.01%
$ 327,319 $ 6,426
Dec 31, 1 AM $ 88,507.52
+0.32%
$ 327,346 $ 6,428
Dec 31, 12 AM $ 88,227.21
-0.11%
$ 326,309 $ 6,407
Dec 30, 11 PM $ 88,295.33
+0.10%
$ 326,561 $ 6,414
Dec 30, 10 PM $ 88,206.67
+0.17%
$ 326,233 $ 6,405
Dec 30, 9 PM $ 87,892.58
-0.05%
$ 325,071 $ 6,395
Dec 30, 8 PM $ 88,004.18
-0.02%
$ 325,484 $ 6,386
Dec 30, 7 PM $ 88,008.64
-0.22%
$ 325,501 $ 6,392
Dec 30, 6 PM $ 88,185.9
-0.08%
$ 326,156 $ 6,405
Dec 30, 5 PM $ 88,526.65
-0.08%
$ 327,416 $ 6,409