eBTC Historical Data

EBTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 88,950.56
+0.34%
$ 328,984 $ 6,434
Dec 30, 3 PM $ 88,342.66
+0.01%
$ 326,736 $ 6,438
Dec 30, 2 PM $ 87,920.36
+0.00%
$ 325,174 $ 6,415
Dec 30, 1 PM $ 87,921.66
+0.04%
$ 325,179 $ 6,385
Dec 30, 12 PM $ 87,890.42
+0.12%
$ 325,063 $ 11,105
Dec 30, 11 AM $ 87,852.85
-0.06%
$ 324,924 $ 11,092
Dec 30, 10 AM $ 87,818.64
+0.02%
$ 324,798 $ 11,107
Dec 30, 9 AM $ 87,684.97
-0.11%
$ 324,303 $ 11,094
Dec 30, 8 AM $ 87,813.76
+0.52%
$ 325,236 $ 11,091
Dec 30, 7 AM $ 87,325.15
+0.03%
$ 322,973 $ 11,038
Dec 30, 6 AM $ 87,260.07
+0.40%
$ 322,732 $ 11,030
Dec 30, 5 AM $ 86,917.33
-0.20%
$ 321,464 $ 10,885
Dec 30, 4 AM $ 87,076.57
+0.15%
$ 322,053 $ 10,909
Dec 30, 3 AM $ 86,878.24
+0.88%
$ 321,320 $ 13,343
Dec 30, 2 AM $ 86,172.72
-0.05%
$ 318,710 $ 19,321
Dec 30, 1 AM $ 86,213.67
-0.04%
$ 318,862 $ 19,344
Dec 30, 12 AM $ 86,343.81
+0.07%
$ 319,343 $ 19,350
Dec 29, 11 PM $ 86,333.83
+0.01%
$ 319,306 $ 19,359
Dec 29, 10 PM $ 86,252.78
+0.05%
$ 319,006 $ 19,368
Dec 29, 9 PM $ 86,192.03
+0.01%
$ 318,782 $ 19,342
Dec 29, 8 PM $ 86,418.26
+0.05%
$ 319,618 $ 19,336
Dec 22, 1 PM $ 89,231.38
+0.00%
$ 330,023 $ 3,037
Dec 22, 12 PM $ 89,288.24
+0.43%
$ 330,233 $ 3,036
Dec 22, 11 AM $ 88,874.89
+0.09%
$ 328,704 $ 3,025
Dec 22, 10 AM $ 88,759.24
+0.16%
$ 328,277 $ 3,021
Dec 22, 9 AM $ 88,530.78
-0.21%
$ 327,432 $ 4,595
Dec 22, 8 AM $ 88,794.23
+0.72%
$ 328,406 $ 4,600
Dec 22, 7 AM $ 88,131.36
+0.24%
$ 325,954 $ 4,571
Dec 22, 6 AM $ 87,915.12
-0.02%
$ 325,155 $ 4,559
Dec 22, 5 AM $ 87,934.69
-0.03%
$ 325,227 $ 4,560
Dec 22, 4 AM $ 87,953.53
+0.16%
$ 325,297 $ 4,561
Dec 22, 3 AM $ 87,807.03
+0.33%
$ 324,755 $ 4,553
Dec 22, 2 AM $ 87,441.66
-0.86%
$ 323,404 $ 4,538
Dec 22, 1 AM $ 88,075.51
-0.04%
$ 325,748 $ 4,573
Dec 22, 12 AM $ 88,042.63
+0.43%
$ 325,626 $ 4,569
Dec 21, 11 PM $ 87,713.26
+0.32%
$ 324,408 $ 4,545
Dec 21, 10 PM $ 87,429.97
+0.06%
$ 323,360 $ 7,955
Dec 21, 9 PM $ 87,387.88
-0.06%
$ 323,205 $ 7,950
Dec 21, 8 PM $ 87,493.46
+0.05%
$ 323,595 $ 7,956
Dec 21, 7 PM $ 87,468.88
+0.14%
$ 323,504 $ 7,956
Dec 21, 6 PM $ 87,248.87
-0.21%
$ 322,690 $ 9,380
Dec 21, 5 PM $ 87,439.67
+0.17%
$ 323,396 $ 9,389
Dec 21, 4 PM $ 87,241.63
+0.20%
$ 322,664 $ 9,374
Dec 21, 3 PM $ 87,028.79
-0.05%
$ 321,877 $ 11,011
Dec 21, 2 PM $ 87,072.98
-0.40%
$ 322,040 $ 11,012
Dec 21, 1 PM $ 87,449.65
-0.94%
$ 323,433 $ 11,056
Dec 21, 12 PM $ 88,296.45
+0.00%
$ 326,565 $ 8,119
Dec 21, 11 AM $ 88,303.48
-0.10%
$ 326,591 $ 9,582
Dec 21, 10 AM $ 88,466.94
+0.69%
$ 327,196 $ 9,593
Dec 21, 9 AM $ 87,694.12
+0.11%
$ 324,337 $ 7,963