eBTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 87,370.29
+0.15%
$ 323,140 $ 7,939
Dec 21, 7 AM $ 87,242.07
+0.02%
$ 322,665 $ 7,907
Dec 21, 6 AM $ 87,223.99
+0.04%
$ 322,598 $ 7,906
Dec 21, 5 AM $ 87,190.02
+0.01%
$ 322,473 $ 7,903
Dec 21, 4 AM $ 87,183.5
-0.03%
$ 322,449 $ 10,473
Dec 21, 3 AM $ 87,080.98
+0.00%
$ 322,070 $ 10,476
Dec 21, 2 AM $ 87,094.01
-0.28%
$ 322,118 $ 10,461
Dec 21, 1 AM $ 87,355.43
-0.02%
$ 323,085 $ 10,492
Nov 22, 5 PM $ 84,741.25
+0.00%
$ 311,434 $ 10,115
Nov 22, 4 PM $ 84,628.07
+0.41%
$ 311,018 $ 10,117
Nov 22, 3 PM $ 84,463.27
-0.01%
$ 310,413 $ 10,062
Nov 22, 2 PM $ 84,511.99
+0.60%
$ 310,592 $ 10,085
Nov 22, 1 PM $ 83,979.04
+0.13%
$ 308,633 $ 10,030
Nov 22, 12 PM $ 83,890.34
-0.42%
$ 308,307 $ 10,013
Nov 22, 11 AM $ 83,740.15
-0.03%
$ 307,755 $ 10,058
Nov 22, 10 AM $ 83,874.42
-0.38%
$ 308,249 $ 10,001
Nov 22, 9 AM $ 84,195.16
-0.16%
$ 309,427 $ 10,052
Nov 22, 8 AM $ 84,352.96
-0.31%
$ 310,007 $ 33,425
Nov 22, 7 AM $ 84,602.37
+0.30%
$ 310,924 $ 33,536
Nov 22, 6 AM $ 84,332.75
+0.31%
$ 309,933 $ 44,334
Nov 22, 5 AM $ 84,175.81
+0.12%
$ 309,356 $ 44,186
Nov 22, 4 AM $ 84,202.86
-0.31%
$ 309,456 $ 44,188
Nov 22, 3 AM $ 84,540.35
-0.05%
$ 310,696 $ 44,393
Nov 22, 2 AM $ 84,900.31
-0.32%
$ 312,019 $ 44,455
Nov 22, 1 AM $ 84,967.41
-0.20%
$ 312,266 $ 44,763
Nov 22, 12 AM $ 85,240.83
+0.17%
$ 313,270 $ 44,744
Nov 21, 11 PM $ 84,945.72
+0.05%
$ 312,186 $ 44,725
Nov 21, 10 PM $ 85,190.61
-0.16%
$ 313,086 $ 44,624
Nov 21, 9 PM $ 84,991.73
+1.30%
$ 312,355 $ 44,845
Nov 21, 8 PM $ 83,914.1
-0.65%
$ 308,395 $ 44,095
Nov 21, 7 PM $ 84,797.22
+0.64%
$ 311,640 $ 44,394
Nov 21, 6 PM $ 83,577.05
-1.95%
$ 307,156 $ 44,285
Nov 21, 5 PM $ 85,308.71
+1.84%
$ 313,520 $ 44,798
Nov 21, 4 PM $ 83,392.69
-0.24%
$ 306,478 $ 35,114
Nov 21, 3 PM $ 84,168.03
-0.69%
$ 309,328 $ 35,041
Nov 21, 2 PM $ 84,110.44
-0.36%
$ 309,116 $ 35,526
Nov 21, 1 PM $ 83,965.58
+0.89%
$ 308,584 $ 35,384
Nov 21, 12 PM $ 81,589.51
-1.45%
$ 299,851 $ 34,888
Nov 21, 11 AM $ 83,337.32
+0.51%
$ 306,275 $ 34,707
Nov 21, 10 AM $ 82,091.14
-1.02%
$ 301,695 $ 34,757
Nov 21, 9 AM $ 83,208.81
-1.75%
$ 305,802 $ 34,765
Nov 21, 8 AM $ 84,689.07
-0.47%
$ 311,243 $ 11,231
Nov 21, 12 AM $ 86,350.46
-0.06%
$ 325,619 $ 3,856
Nov 20, 11 PM $ 86,623.6
-1.17%
$ 326,649 $ 3,835
Nov 20, 10 PM $ 87,582.02
+0.43%
$ 330,263 $ 3,891
Nov 20, 9 PM $ 86,786.43
+0.64%
$ 327,263 $ 9,639
Nov 20, 8 PM $ 86,360.51
+0.15%
$ 325,657 $ 9,532
Nov 20, 7 PM $ 86,366.27
+0.24%
$ 325,678 $ 9,531
Nov 20, 6 PM $ 86,455.21
-0.19%
$ 326,014 $ 9,524
Nov 20, 5 PM $ 86,173.88
-1.89%
$ 324,953 $ 9,574