Doge Floki Coin Historical Data

DOFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0₁₁363
+7.49%
$ 1.37 million $ 28
Aug 15, 2022 $ 0.0₁₁337
+0.71%
$ 1.27 million $ 47
Aug 14, 2022 $ 0.0₁₁333
-29.60%
$ 1.26 million $ 24
Aug 13, 2022 $ 0.0₁₁472
+43.41%
$ 1.78 million $ 90
Aug 12, 2022 $ 0.0₁₁329
-20.36%
$ 1.24 million $ 91
Aug 11, 2022 $ 0.0₁₁414
+34.22%
$ 1.56 million $ 713
Aug 10, 2022 $ 0.0₁₁308
-1.32%
$ 1.16 million $ 1,862
Aug 9, 2022 $ 0.0₁₁312
+0.50%
$ 1.18 million $ 1,346
Aug 8, 2022 $ 0.0₁₁311
+3.58%
$ 1.17 million $ 1,590
Aug 7, 2022 $ 0.0₁₁3
+1.29%
$ 1.13 million $ 1,260
Aug 6, 2022 $ 0.0₁₁296
-0.68%
$ 1.12 million $ 7
Aug 5, 2022 $ 0.0₁₁298
-1.38%
$ 1.13 million $ 2,920
Aug 4, 2022 $ 0.0₁₁302
+0.77%
$ 1.14 million $ 1,404
Aug 3, 2022 $ 0.0₁₁3
+0.01%
$ 1.13 million $ 3,131
Aug 2, 2022 $ 0.0₁₁3
-0.35%
$ 1.13 million $ 2,257
Aug 1, 2022 $ 0.0₁₁301
+0.11%
$ 1.14 million $ 58
Jul 31, 2022 $ 0.0₁₁301
-24.63%
$ 1.14 million $ 23
Jul 30, 2022 $ 0.0₁₁399
+24.23%
$ 1.51 million $ 18
Jul 29, 2022 $ 0.0₁₁321
-15.08%
$ 1.21 million $ 16
Jul 28, 2022 $ 0.0₁₁378
-5.36%
$ 1.43 million $ 20
Jul 27, 2022 $ 0.0₁₁4
+21.93%
$ 1.51 million $ 7
Jul 26, 2022 $ 0.0₁₁328
+17.00%
$ 1.24 million $ 133
Jul 25, 2022 $ 0.0₁₁28
-29.01%
$ 1.06 million $ 197
Jul 24, 2022 $ 0.0₁₁395
+39.04%
$ 1.49 million $ 106
Jul 23, 2022 $ 0.0₁₁284
-30.23%
$ 1.07 million $ 601
Jul 22, 2022 $ 0.0₁₁407
+35.68%
$ 1.54 million $ 588
Jul 21, 2022 $ 0.0₁₁3
-42.97%
$ 1.13 million $ 1,021
Jul 20, 2022 $ 0.0₁₁526
+77.18%
$ 1.98 million $ 454
Jul 19, 2022 $ 0.0₁₁297
-0.41%
$ 1.12 million $ 31
Jul 18, 2022 $ 0.0₁₁298
-2.10%
$ 1.12 million $ 208
Jul 17, 2022 $ 0.0₁₁304
-17.44%
$ 1.15 million $ 16
Jul 16, 2022 $ 0.0₁₁369
-29.33%
$ 1.39 million $ 35
Jul 15, 2022 $ 0.0₁₁522
-16.48%
$ 1.97 million $ 124
Jul 14, 2022 $ 0.0₁₁625
+42.84%
$ 2.36 million $ 245
Jul 13, 2022 $ 0.0₁₁437
+1.59%
$ 1.65 million $ 38
Jul 12, 2022 $ 0.0₁₁43
+9.70%
$ 1.62 million $ 21
Jul 11, 2022 $ 0.0₁₁392
+24.91%
$ 1.48 million $ 5
Jul 10, 2022 $ 0.0₁₁314
-4.94%
$ 1.19 million $ 2
Jul 9, 2022 $ 0.0₁₁33
+10.05%
$ 1.25 million $ 146
Jul 8, 2022 $ 0.0₁₁3
+0.00%
$ 1.13 million $ 1,145
Jul 7, 2022 $ 0.0₁₁3
-0.33%
$ 1.13 million $ 3,265
Jul 6, 2022 $ 0.0₁₁301
+0.43%
$ 1.14 million $ 1,455
Jul 5, 2022 $ 0.0₁₁3
-33.20%
$ -- $ 360
Download