Gatehub BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 198.68
+0.00%
$ 123,010 $ 0
Today, at 4 AM $ 198.16
-0.31%
$ 122,685 $ 0
Today, at 3 AM $ 197.52
+0.31%
$ 122,291 $ 0
Today, at 2 AM $ 196.51
-0.78%
$ 121,663 $ 0
Today, at 1 AM $ 198.03
+1.22%
$ 122,605 $ 0
Today, at 12 AM $ 195.44
+0.29%
$ 121,004 $ 1,122
Yesterday, at 11 PM $ 194.79
+0.13%
$ 120,603 $ 1,118
Yesterday, at 10 PM $ 194.86
+0.60%
$ 120,642 $ 1,116
Yesterday, at 9 PM $ 194.43
-0.22%
$ 120,377 $ 1,111
Yesterday, at 8 PM $ 195.2
+0.03%
$ 120,852 $ 1,118
Yesterday, at 7 PM $ 195.52
-0.38%
$ 121,055 $ 1,119
Yesterday, at 6 PM $ 195.62
-0.64%
$ 121,112 $ 1,126
Yesterday, at 5 PM $ 196.33
-0.62%
$ 121,554 $ 1,129
Yesterday, at 4 PM $ 198.42
-0.91%
$ 122,848 $ 1,133
Yesterday, at 3 PM $ 199.72
+0.35%
$ 123,650 $ 1,149
Yesterday, at 2 PM $ 199.33
-0.63%
$ 123,412 $ 1,141
Yesterday, at 1 PM $ 200.74
+1.06%
$ 124,285 $ 1,151
Yesterday, at 12 PM $ 198.54
+1.24%
$ 122,919 $ 1,139
Yesterday, at 11 AM $ 195.79
-0.64%
$ 121,219 $ 1,125
Yesterday, at 10 AM $ 196.91
-0.19%
$ 121,910 $ 1,130
Yesterday, at 9 AM $ 197.1
+0.05%
$ 122,032 $ 1,109
Yesterday, at 8 AM $ 196.93
-0.91%
$ 121,928 $ 1,107
Yesterday, at 7 AM $ 198.92
+0.58%
$ 123,155 $ 1,117
Yesterday, at 6 AM $ 197.91
+0.05%
$ 122,530 $ 1,112
Yesterday, at 5 AM $ 197.9
-0.23%
$ 122,523 $ 1,113
Download