Gatehub BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 198.68
+0.00%
$ 123,010 $ 0
4:58 AM $ 198.16
+0.00%
$ 122,685 $ 0
4:43 AM $ 198.13
+0.00%
$ 122,669 $ 0
4:28 AM $ 198.22
+0.00%
$ 122,727 $ 0
4:13 AM $ 198.77
+0.00%
$ 123,066 $ 0
3:58 AM $ 197.52
+0.00%
$ 122,291 $ 0
3:44 AM $ 196.48
+0.00%
$ 121,646 $ 0
3:28 AM $ 196.38
+0.00%
$ 121,584 $ 0
3:13 AM $ 196.91
+0.00%
$ 121,915 $ 0
2:58 AM $ 196.51
+0.00%
$ 121,663 $ 0
2:43 AM $ 196.83
+0.00%
$ 121,865 $ 0
2:28 AM $ 197.51
+0.00%
$ 122,285 $ 0
2:13 AM $ 198.04
+0.00%
$ 122,614 $ 0
1:58 AM $ 198.03
+0.00%
$ 122,605 $ 0
1:43 AM $ 196.59
+0.00%
$ 121,714 $ 0
1:28 AM $ 196.26
+0.00%
$ 121,510 $ 1,128
1:13 AM $ 195.65
+0.00%
$ 121,130 $ 1,126
12:58 AM $ 195.44
+0.00%
$ 121,004 $ 1,122
12:43 AM $ 195.54
+0.00%
$ 121,067 $ 1,121
12:28 AM $ 194.95
+0.00%
$ 120,698 $ 1,122
12:13 AM $ 194.87
+0.00%
$ 120,651 $ 1,118
11:58 PM $ 194.79
+0.00%
$ 120,603 $ 1,118
11:43 PM $ 194.57
+0.00%
$ 120,466 $ 1,117
11:28 PM $ 193.78
+0.00%
$ 119,974 $ 1,116
11:13 PM $ 194.55
+0.00%
$ 120,449 $ 1,111
10:58 PM $ 194.86
+0.00%
$ 120,642 $ 1,116
10:43 PM $ 194.02
+0.00%
$ 120,122 $ 1,118
10:28 PM $ 194.05
+0.00%
$ 120,140 $ 1,113
10:13 PM $ 193.7
+0.00%
$ 119,926 $ 1,113
9:58 PM $ 194.43
+0.00%
$ 120,377 $ 1,111
9:43 PM $ 194.17
+0.00%
$ 120,215 $ 1,115
9:28 PM $ 193.98
+0.00%
$ 120,097 $ 1,114
9:13 PM $ 194.86
+0.00%
$ 120,647 $ 1,113
8:58 PM $ 195.2
+0.00%
$ 120,852 $ 1,118
8:43 PM $ 195.38
+0.00%
$ 120,966 $ 1,120
8:28 PM $ 195.01
+0.00%
$ 120,736 $ 1,121
8:13 PM $ 195.14
+0.00%
$ 120,820 $ 1,118
7:58 PM $ 195.52
+0.00%
$ 121,055 $ 1,119
7:43 PM $ 195.32
+0.00%
$ 120,929 $ 1,121
7:28 PM $ 195.63
+0.00%
$ 121,120 $ 1,120
7:13 PM $ 196.27
+0.00%
$ 121,518 $ 1,122
6:58 PM $ 195.62
+0.00%
$ 121,112 $ 1,126
6:43 PM $ 196.2
+0.00%
$ 121,475 $ 1,122
6:28 PM $ 196.4
+0.00%
$ 121,596 $ 1,125
6:13 PM $ 196.87
+0.00%
$ 121,889 $ 1,126
5:58 PM $ 196.33
+0.00%
$ 121,554 $ 1,129
5:43 PM $ 197.47
+0.00%
$ 122,262 $ 1,126
5:28 PM $ 197.66
+0.00%
$ 122,377 $ 1,133
5:13 PM $ 197.55
+0.00%
$ 122,310 $ 1,134
4:58 PM $ 198.42
+0.00%
$ 122,848 $ 1,133
Download