Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gatehub BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $250.7
+0.00%
$155,067 $2,057
Sep 20, 9 PM $249.34
-0.08%
$154,231 $2,046
Sep 20, 8 PM $250.99
+0.00%
$155,252 $2,060
Sep 20, 7 PM $250.82
+0.00%
$155,144 $2,058
Sep 20, 6 PM $249.69
+0.10%
$154,446 $2,049
Sep 20, 5 PM $249.98
+0.00%
$154,623 $2,052
Sep 20, 4 PM $250.85
+0.00%
$155,160 $2,059
Sep 20, 3 PM $246.76
+0.02%
$152,634 $2,025
Sep 20, 2 PM $244.88
+0.00%
$151,469 $2,010
Sep 20, 1 PM $244.55
+0.00%
$151,268 $2,007
Sep 20, 12 PM $245.21
-0.12%
$151,676 $2,012
Sep 20, 11 AM $244.52
+0.00%
$151,247 $2,007
Sep 20, 10 AM $244.85
+0.00%
$151,449 $2,009
Sep 20, 9 AM $246.22
+0.34%
$152,297 $2,021
Sep 20, 8 AM $245.57
+0.00%
$151,894 $2,015
Sep 20, 7 AM $245.61
+0.00%
$151,921 $2,016
Sep 20, 6 AM $245.7
+0.04%
$151,976 $2,016
Sep 20, 5 AM $245.59
+0.00%
$151,907 $2,016
Sep 20, 4 AM $245.94
+0.00%
$152,128 $2,019
Sep 20, 3 AM $245.63
+0.07%
$151,934 $2,016
Sep 20, 2 AM $249.06
+0.00%
$154,058 $2,044
Sep 20, 1 AM $248.52
+0.00%
$153,720 $2,040
Sep 20, 12 AM $250.28
+0.00%
$154,807 $2,054
Sep 19, 10 PM $243.64
+0.00%
$150,704 $1
Sep 19, 9 PM $246.87
+0.00%
$152,702 $1
Sep 19, 7 PM $246.62
+0.00%
$152,549 $1
Sep 19, 6 PM $247.38
+0.00%
$153,018 $1
Sep 19, 4 PM $247.8
+0.00%
$153,276 $1
Sep 19, 3 PM $249.05
+0.00%
$154,049 $1
Sep 19, 1 PM $248.19
+0.00%
$153,516 $1
Sep 19, 12 PM $247.53
+0.00%
$153,107 $1
Sep 19, 10 AM $245.49
+0.00%
$151,845 $1
Sep 19, 9 AM $244.16
-0.24%
$151,027 $1
Sep 19, 8 AM $245
+0.00%
$151,544 $2,477
Sep 19, 7 AM $244.26
+0.00%
$151,084 $2,469
Sep 19, 6 AM $248.14
-0.20%
$153,488 $2,449
Sep 19, 5 AM $249.88
+0.00%
$154,561 $2,483
Sep 19, 4 AM $248.8
+0.00%
$153,892 $2,485
Sep 19, 3 AM $249.5
-3.55%
$154,327 $2,492
Sep 19, 2 AM $260.15
+0.00%
$160,913 $2,492
Sep 19, 1 AM $256.82
+0.00%
$158,856 $2,461
Sep 19, 12 AM $259.24
+0.46%
$160,354 $2,482
Sep 18, 11 PM $258.32
+0.00%
$159,784 $2,479
Sep 18, 10 PM $253.75
+0.00%
$156,955 $2,471
Sep 18, 9 PM $254.81
-0.23%
$157,610 $2,482
Sep 18, 8 PM $256.29
+0.00%
$158,525 $2,496
Sep 18, 7 PM $255.34
+0.00%
$157,943 $2,487
Sep 18, 6 PM $252.39
-0.17%
$156,114 $2,458
Sep 18, 5 PM $251.65
+0.00%
$155,656 $2,451
Sep 18, 4 PM $252.58
+0.00%
$156,232 $2,460
Download