Glint Analytics Historical Data

GLNT
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00102
+27.64%
$ -- $ 20,099
Feb 18, 2026 $ 0.000796
-16.21%
$ 796,000 $ 29,949
Feb 17, 2026 $ 0.000955
-4.31%
$ 955,000 $ 33,610
Feb 16, 2026 $ 0.000998
+1.32%
$ 998,000 $ 32,560
Feb 15, 2026 $ 0.000985
-4.28%
$ 985,000 $ 34,961
Feb 14, 2026 $ 0.00103
+0.88%
$ 1.03 million $ 32,873
Feb 13, 2026 $ 0.00102
+1.90%
$ 1.02 million $ 32,739
Feb 12, 2026 $ 0.001
+9.38%
$ 1 million $ 33,907
Feb 11, 2026 $ 0.000916
-1.29%
$ 916,000 $ 28,708
Feb 10, 2026 $ 0.000928
-7.75%
$ 928,000 $ 30,493
Feb 9, 2026 $ 0.00101
-3.45%
$ 1.01 million $ 34,519
Feb 8, 2026 $ 0.00104
+3.47%
$ 1.04 million $ 35,522
Feb 7, 2026 $ 0.00101
-3.07%
$ 1.01 million $ 52,239
Feb 6, 2026 $ 0.00104
+15.76%
$ 1.04 million $ 45,644
Feb 5, 2026 $ 0.0009
+0.22%
$ 900,000 $ 47,245
Feb 4, 2026 $ 0.000898
+7.80%
$ 897,000 $ 70,727
Feb 3, 2026 $ 0.000831
-0.24%
$ 831,000 $ 96,034
Feb 2, 2026 $ 0.000833
+0.36%
$ 833,000 $ 75,434
Feb 1, 2026 $ 0.00083
+1.97%
$ 830,000 $ 69,808
Jan 31, 2026 $ 0.000813
+0.25%
$ 813,000 $ 75,192
Jan 30, 2026 $ 0.000811
+0.00%
$ 811,000 $ 73,256
Jan 7, 2026 $ 0.00146
-1.62%
$ -- $ 136
Jan 6, 2026 $ 0.00148
+1.09%
$ 1.48 million $ 358
Jan 5, 2026 $ 0.00147
+19.09%
$ 1.47 million $ 2,535
Jan 4, 2026 $ 0.00123
-15.92%
$ 1.23 million $ 630
Jan 3, 2026 $ 0.00146
-3.56%
$ 1.46 million $ 3,834
Jan 2, 2026 $ 0.00152
+3.83%
$ 1.52 million $ 7,812
Jan 1, 2026 $ 0.00146
+0.00%
$ 1.46 million $ 10,314
Dec 31, 2025 $ 0.00146
-1.22%
$ 1.46 million $ 2,209
Dec 30, 2025 $ 0.00148
-0.87%
$ 1.48 million $ 1,028
Dec 29, 2025 $ 0.00149
-0.13%
$ 1.49 million $ 1,224
Dec 28, 2025 $ 0.00149
+0.67%
$ 1.5 million $ 566
Dec 27, 2025 $ 0.00148
-1.79%
$ 1.48 million $ 5,512
Dec 26, 2025 $ 0.00151
-1.88%
$ 1.51 million $ 1,515
Dec 25, 2025 $ 0.00154
+4.41%
$ 1.54 million $ 1,675
Dec 24, 2025 $ 0.00147
-1.93%
$ 1.48 million $ 1,889
Dec 23, 2025 $ 0.00149
+0.27%
$ 1.5 million $ 3,228
Dec 22, 2025 $ 0.00149
-3.62%
$ 1.49 million $ 4,120
Dec 21, 2025 $ 0.00154
+2.12%
$ 1.55 million $ 3,846
Dec 20, 2025 $ 0.00151
+2.23%
$ 1.51 million $ 4,896
Dec 19, 2025 $ 0.00148
-0.34%
$ 1.48 million $ 2,127
Dec 18, 2025 $ 0.00148
+0.20%
$ 1.49 million $ 11,178
Dec 17, 2025 $ 0.00148
-0.67%
$ 1.48 million $ 22,857
Dec 16, 2025 $ 0.00149
-1.32%
$ 1.49 million $ 14,503
Dec 15, 2025 $ 0.00151
+4.14%
$ 1.51 million $ 32,095
Dec 14, 2025 $ 0.00141
+0.71%
$ 1.45 million $ 79,325
Dec 13, 2025 $ 0.0014
-2.78%
$ 1.4 million $ 13,250
Dec 12, 2025 $ 0.00144
+18.03%
$ 1.44 million $ 7,339
Dec 11, 2025 $ 0.00122
-15.86%
$ 1.22 million $ 326
Dec 10, 2025 $ 0.00145
-10.49%
$ 1.45 million $ 723
Download