Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glint Analytics Historical Data

GLNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.00102
+27.64%
$-- $20,099
Feb 18, 2026 $0.000796
-16.21%
$796,000 $29,949
Feb 17, 2026 $0.000955
-4.31%
$955,000 $33,610
Feb 16, 2026 $0.000998
+1.32%
$998,000 $32,560
Feb 15, 2026 $0.000985
-4.28%
$985,000 $34,961
Feb 14, 2026 $0.00103
+0.88%
$1.03 million $32,873
Feb 13, 2026 $0.00102
+1.90%
$1.02 million $32,739
Feb 12, 2026 $0.001
+9.38%
$1 million $33,907
Feb 11, 2026 $0.000916
-1.29%
$916,000 $28,708
Feb 10, 2026 $0.000928
-7.75%
$928,000 $30,493
Feb 9, 2026 $0.00101
-3.45%
$1.01 million $34,519
Feb 8, 2026 $0.00104
+3.47%
$1.04 million $35,522
Feb 7, 2026 $0.00101
-3.07%
$1.01 million $52,239
Feb 6, 2026 $0.00104
+15.76%
$1.04 million $45,644
Feb 5, 2026 $0.0009
+0.22%
$900,000 $47,245
Feb 4, 2026 $0.000898
+7.80%
$897,000 $70,727
Feb 3, 2026 $0.000831
-0.24%
$831,000 $96,034
Feb 2, 2026 $0.000833
+0.36%
$833,000 $75,434
Feb 1, 2026 $0.00083
+1.97%
$830,000 $69,808
Jan 31, 2026 $0.000813
+0.25%
$813,000 $75,192
Jan 30, 2026 $0.000811
+0.00%
$811,000 $73,256
Jan 7, 2026 $0.00146
-1.62%
$-- $136
Jan 6, 2026 $0.00148
+1.09%
$1.48 million $358
Jan 5, 2026 $0.00147
+19.09%
$1.47 million $2,535
Jan 4, 2026 $0.00123
-15.92%
$1.23 million $630
Jan 3, 2026 $0.00146
-3.56%
$1.46 million $3,834
Jan 2, 2026 $0.00152
+3.83%
$1.52 million $7,812
Jan 1, 2026 $0.00146
+0.00%
$1.46 million $10,314
Dec 31, 2025 $0.00146
-1.22%
$1.46 million $2,209
Dec 30, 2025 $0.00148
-0.87%
$1.48 million $1,028
Dec 29, 2025 $0.00149
-0.13%
$1.49 million $1,224
Dec 28, 2025 $0.00149
+0.67%
$1.5 million $566
Dec 27, 2025 $0.00148
-1.79%
$1.48 million $5,512
Dec 26, 2025 $0.00151
-1.88%
$1.51 million $1,515
Dec 25, 2025 $0.00154
+4.41%
$1.54 million $1,675
Dec 24, 2025 $0.00147
-1.93%
$1.48 million $1,889
Dec 23, 2025 $0.00149
+0.27%
$1.5 million $3,228
Dec 22, 2025 $0.00149
-3.62%
$1.49 million $4,120
Dec 21, 2025 $0.00154
+2.12%
$1.55 million $3,846
Dec 20, 2025 $0.00151
+2.23%
$1.51 million $4,896
Dec 19, 2025 $0.00148
-0.34%
$1.48 million $2,127
Dec 18, 2025 $0.00148
+0.20%
$1.49 million $11,178
Dec 17, 2025 $0.00148
-0.67%
$1.48 million $22,857
Dec 16, 2025 $0.00149
-1.32%
$1.49 million $14,503
Dec 15, 2025 $0.00151
+4.14%
$1.51 million $32,095
Dec 14, 2025 $0.00141
+0.71%
$1.45 million $79,325
Dec 13, 2025 $0.0014
-2.78%
$1.4 million $13,250
Dec 12, 2025 $0.00144
+18.03%
$1.44 million $7,339
Dec 11, 2025 $0.00122
-15.86%
$1.22 million $326
Dec 10, 2025 $0.00145
-10.49%
$1.45 million $723
Download