Glint Analytics Historical Data

GLNT
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 20,099
Feb 19, 1 PM $ 0.00102
+0.49%
$ 1.02 million $ 20,273
Feb 19, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 21,255
Feb 19, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 22,803
Feb 19, 10 AM $ 0.00101
+0.10%
$ 1.01 million $ 23,916
Feb 19, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 25,047
Feb 19, 6 AM $ 0.000885
-4.12%
$ 923,000 $ 29,459
Feb 19, 5 AM $ 0.000923
+0.00%
$ 923,000 $ 29,834
Feb 19, 4 AM $ 0.000923
-0.43%
$ 923,000 $ 31,328
Feb 19, 3 AM $ 0.000927
+0.65%
$ 927,000 $ 31,275
Feb 19, 2 AM $ 0.000921
+0.55%
$ 921,000 $ 31,154
Feb 19, 1 AM $ 0.000915
+2.12%
$ 915,000 $ 30,795
Feb 19, 12 AM $ 0.000896
+12.56%
$ 896,000 $ 30,269
Feb 18, 11 PM $ 0.000796
+1.27%
$ 796,000 $ 29,949
Feb 18, 10 PM $ 0.00079
-0.75%
$ 790,000 $ 29,811
Feb 18, 9 PM $ 0.000798
-7.10%
$ 798,000 $ 30,195
Feb 18, 8 PM $ 0.000859
+0.00%
$ 859,000 $ 30,134
Feb 18, 7 PM $ 0.000859
+0.00%
$ 859,000 $ 31,843
Feb 18, 6 PM $ 0.000859
-2.05%
$ 859,000 $ 33,408
Feb 18, 5 PM $ 0.00088
+4.89%
$ 880,000 $ 34,260
Feb 18, 4 PM $ 0.000828
-2.36%
$ 828,000 $ 34,735
Feb 18, 3 PM $ 0.000875
-5.61%
$ 875,000 $ 35,683
Feb 18, 2 PM $ 0.000927
-0.96%
$ 927,000 $ 34,873
Feb 18, 1 PM $ 0.000936
-0.21%
$ 936,000 $ 33,840
Feb 18, 12 PM $ 0.000937
+0.43%
$ 937,000 $ 33,744
Feb 18, 11 AM $ 0.000933
-0.21%
$ 933,000 $ 33,571
Feb 18, 10 AM $ 0.000935
-0.21%
$ 935,000 $ 34,046
Feb 18, 9 AM $ 0.000937
-0.11%
$ 937,000 $ 34,488
Feb 18, 8 AM $ 0.000938
-1.78%
$ 938,000 $ 34,437
Feb 18, 7 AM $ 0.000955
+0.53%
$ 955,000 $ 34,354
Feb 18, 6 AM $ 0.00095
+0.53%
$ 950,000 $ 34,218
Feb 18, 5 AM $ 0.000945
+0.11%
$ 945,000 $ 33,691
Feb 18, 4 AM $ 0.000944
+0.11%
$ 944,000 $ 33,111
Feb 18, 3 AM $ 0.000943
+0.53%
$ 943,000 $ 33,896
Feb 18, 2 AM $ 0.000939
+0.11%
$ 939,000 $ 33,886
Feb 18, 1 AM $ 0.000938
+0.11%
$ 938,000 $ 33,742
Feb 18, 12 AM $ 0.000937
-1.37%
$ 937,000 $ 33,814
Feb 17, 11 PM $ 0.000955
+0.32%
$ 955,000 $ 33,610
Feb 17, 10 PM $ 0.000952
-0.52%
$ 952,000 $ 33,636
Feb 17, 9 PM $ 0.000957
+0.21%
$ 957,000 $ 33,300
Feb 17, 8 PM $ 0.000955
+0.53%
$ 955,000 $ 33,097
Feb 17, 7 PM $ 0.00095
-0.42%
$ 950,000 $ 32,840
Feb 17, 6 PM $ 0.000954
+0.63%
$ 954,000 $ 33,149
Feb 17, 5 PM $ 0.000948
-1.35%
$ 948,000 $ 32,741
Feb 17, 4 PM $ 0.000961
+0.95%
$ 961,000 $ 31,990
Feb 17, 3 PM $ 0.00095
+0.85%
$ 950,000 $ 31,277
Feb 17, 2 PM $ 0.000942
-1.05%
$ 942,000 $ 31,040
Feb 17, 1 PM $ 0.000952
+3.93%
$ 952,000 $ 31,185
Feb 17, 12 PM $ 0.000916
-2.97%
$ 916,000 $ 32,055
Feb 17, 11 AM $ 0.000944
-1.26%
$ 944,000 $ 32,231
Download