Glint Analytics Historical Data

GLNT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00102
+3.15%
$ -- $ 116,218
Feb 9 $ 0.00103
-1.25%
$ 985,000 $ 193,239
Feb 2 $ 0.00101
+21.81%
$ 1.04 million $ 387,324
Jan 26 $ 0.000813
+0.25%
$ 830,000 $ 148,448
Jan 5 $ 0.00146
+18.44%
$ -- $ 3,029
Dec 29 $ 0.00146
-2.07%
$ 1.23 million $ 26,420
Dec 22 $ 0.00148
-4.07%
$ 1.5 million $ 17,939
Dec 15 $ 0.00151
+4.48%
$ 1.55 million $ 87,656
Dec 8 $ 0.0014
+6.87%
$ 1.45 million $ 28,111
Dec 1 $ 0.00182
-14.15%
$ 1.78 million $ 13,064
Nov 24 $ 0.0041
-52.10%
$ 2.5 million $ 13,730
Download