Glint Analytics Historical Data

GLNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000808
-0.62%
$ 808,000 $ 75,468
Jan 31, 4 PM $ 0.000812
+0.50%
$ 812,000 $ 75,247
Jan 31, 3 PM $ 0.000809
+0.12%
$ 809,000 $ 75,083
Jan 31, 2 PM $ 0.000807
-0.37%
$ 809,000 $ 74,123
Jan 31, 1 PM $ 0.000809
-0.12%
$ 809,000 $ 73,957
Jan 31, 12 PM $ 0.00081
+0.12%
$ 810,000 $ 74,358
Jan 31, 11 AM $ 0.000809
+0.00%
$ 809,000 $ 74,505
Jan 31, 10 AM $ 0.00081
+0.00%
$ 810,000 $ 74,207
Jan 31, 9 AM $ 0.000809
+0.00%
$ 809,000 $ 74,879
Jan 31, 8 AM $ 0.00081
+0.00%
$ 810,000 $ 73,149
Jan 31, 7 AM $ 0.00081
+0.00%
$ 810,000 $ 73,359
Jan 31, 6 AM $ 0.00081
+0.00%
$ 810,000 $ 73,787
Jan 31, 5 AM $ 0.000809
-0.12%
$ 809,000 $ 73,226
Jan 31, 4 AM $ 0.000809
-0.12%
$ 809,000 $ 73,215
Jan 31, 3 AM $ 0.00081
-0.12%
$ 811,000 $ 73,410
Jan 31, 2 AM $ 0.000809
-0.25%
$ 809,000 $ 73,114
Jan 31, 1 AM $ 0.00081
+0.12%
$ 810,000 $ 73,744
Jan 31, 12 AM $ 0.000809
-0.25%
$ 809,000 $ 73,355
Jan 30, 11 PM $ 0.000811
-0.12%
$ 811,000 $ 73,256
Jan 30, 10 PM $ 0.000811
+0.00%
$ 811,000 $ 73,372
Jan 30, 9 PM $ 0.000811
-0.12%
$ 811,000 $ 73,450
Jan 30, 8 PM $ 0.00081
-0.25%
$ 810,000 $ 73,253
Jan 30, 7 PM $ 0.000812
+0.00%
$ 808,000 $ 73,117
Jan 30, 6 PM $ 0.000812
+0.37%
$ 812,000 $ 73,458
Jan 30, 5 PM $ 0.000808
-0.74%
$ 810,000 $ 73,708
Jan 30, 4 PM $ 0.000814
-0.25%
$ 815,000 $ 74,268
Jan 30, 3 PM $ 0.000816
+0.25%
$ 816,000 $ 74,459
Jan 30, 2 PM $ 0.000813
+0.00%
$ 813,000 $ 74,963
Jan 30, 1 PM $ 0.000814
+0.00%
$ 814,000 $ 74,891
Jan 30, 12 PM $ 0.000818
+0.62%
$ 816,000 $ 74,534
Jan 30, 11 AM $ 0.000812
-0.73%
$ 812,000 $ 74,635
Jan 30, 10 AM $ 0.000816
-0.12%
$ 816,000 $ 75,243
Jan 30, 9 AM $ 0.000815
+0.62%
$ 815,000 $ 75,186
Jan 30, 8 AM $ 0.00081
+0.12%
$ 810,000 $ 76,932
Jan 30, 7 AM $ 0.000811
+0.12%
$ 811,000 $ 76,952
Jan 30, 6 AM $ 0.000809
+3.06%
$ 813,000 $ 76,842
Jan 30, 5 AM $ 0.000804
-0.74%
$ 804,000 $ 76,800
Jan 30, 4 AM $ 0.000813
+0.25%
$ 813,000 $ 76,357
Jan 7, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 136
Jan 7, 7 AM $ 0.00146
+0.14%
$ 1.46 million $ 136
Jan 7, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 108
Jan 7, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 112
Jan 7, 4 AM $ 0.00146
+0.21%
$ 1.46 million $ 125
Jan 7, 3 AM $ 0.00145
+0.21%
$ 1.45 million $ 252
Jan 7, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 252
Jan 7, 1 AM $ 0.00145
-2.16%
$ 1.45 million $ 370
Jan 7, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 358
Jan 6, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 358
Jan 6, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 358
Jan 6, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 358